個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.62-0.18 (11/19 00:41)

ユニゾホールディングス(3258) 東証1部 不動産業

2019年11月18日 15:00現在 現在値 5,030.0 前日比 +60.0(+1.21 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/185,000.05,030.04,975.05,030.0364,100
2019/11/154,975.05,110.04,950.04,970.0251,100
2019/11/144,985.05,010.04,950.04,950.0150,500
2019/11/134,965.04,970.04,945.04,970.0133,000
2019/11/124,975.05,030.04,955.04,960.0220,300
2019/11/115,020.05,040.04,955.04,955.0362,500
2019/11/085,040.05,060.05,000.05,030.0255,300
2019/11/075,030.05,120.05,020.05,090.0200,700
2019/11/065,010.05,040.05,000.05,030.0156,300
2019/11/055,000.05,020.04,995.05,000.0117,100
2019/11/015,010.05,020.04,985.05,020.0169,100
2019/10/315,070.05,070.04,985.04,995.0217,800
2019/10/305,100.05,120.05,030.05,060.0190,100
2019/10/295,150.05,180.05,040.05,080.0135,900
2019/10/285,130.05,160.05,100.05,120.0108,500
2019/10/255,040.05,130.05,040.05,100.0116,000
2019/10/244,995.05,090.04,980.05,020.0405,300
2019/10/234,960.05,000.04,945.04,995.0955,800
2019/10/214,925.04,970.04,920.04,960.0577,800
2019/10/184,935.04,950.04,910.04,920.0654,500
2019/10/174,950.04,980.04,935.04,940.0608,500
2019/10/164,910.04,965.04,900.04,955.0900,700
2019/10/154,770.04,785.04,670.04,700.0233,900
2019/10/114,595.04,720.04,560.04,700.0347,700
2019/10/104,585.04,595.04,535.04,540.0115,300
2019/10/094,585.04,615.04,505.04,560.0146,700
2019/10/084,600.04,665.04,565.04,590.0253,500
2019/10/074,605.04,620.04,545.04,560.0209,100
2019/10/044,605.04,675.04,575.04,645.0110,100
2019/10/034,645.04,680.04,530.04,645.0266,000
1〜30件/全61件
 

TOP