個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル／円 108.16-1.75 (02/29 01:17)

ダイトウボウ株式会社(3202) 東証１部 繊維製品

2020年02月28日 15:00現在 現在値 158.0 前日比 -27.0(-14.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28180.0180.0157.0158.04,001,500
2020/02/27198.0206.0181.0185.06,179,000
2020/02/26216.0216.0185.0188.05,498,500
2020/02/25225.0238.0216.0218.05,853,500
2020/02/21222.0231.0216.0220.04,120,600
2020/02/20222.0253.0211.0226.015,138,200
2020/02/19235.0239.0202.0228.012,667,200
2020/02/18274.0279.0246.0251.015,745,300
2020/02/17270.0314.0255.0279.056,042,600
2020/02/14270.0270.0239.0250.029,861,400
2020/02/13230.0250.0207.0214.019,399,700
2020/02/12215.0280.0210.0250.041,634,700
2020/02/10178.0215.0177.0215.051,315,100
2020/02/07162.0180.0148.0165.036,316,700
2020/02/06192.0204.0143.0147.035,925,500
2020/02/05221.0221.0221.0221.01,278,800
2020/02/04301.0301.0301.0301.01,168,600
2020/02/03176.0221.0171.0221.014,977,500
2020/01/31161.0171.0137.0171.020,716,700
2020/01/3092.0121.088.0121.012,625,600
2020/01/2985.093.085.091.0381,600
2020/01/2887.087.085.085.0216,600
2020/01/2787.087.085.086.0230,700
2020/01/2486.087.085.087.0127,800
2020/01/2386.086.085.085.0177,200
2020/01/2288.088.086.087.0115,700
2020/01/2186.087.085.087.0564,700
2020/01/2086.086.084.086.0177,300
2020/01/1785.086.085.086.0123,300
2020/01/1686.086.084.084.069,200
1〜30件/全60件
 
▲
TOP