個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.36-0.76 (06/21 02:07)

JPホールディングス(2749) 東証1部 サービス業

2019年06月20日 15:00現在 現在値 302.0 前日比 +10.0(+3.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20293.0303.0293.0302.0177,100
2019/06/19285.0293.0285.0292.0135,900
2019/06/18291.0291.0281.0283.089,500
2019/06/17291.0292.0288.0291.0139,100
2019/06/14285.0292.0284.0291.0189,000
2019/06/13286.0286.0281.0284.079,800
2019/06/12286.0290.0284.0287.084,700
2019/06/11288.0288.0282.0286.059,600
2019/06/10285.0288.0282.0287.077,300
2019/06/07278.0282.0276.0282.048,300
2019/06/06281.0281.0276.0277.065,900
2019/06/05280.0284.0276.0281.086,700
2019/06/04272.0276.0271.0275.089,100
2019/06/03278.0279.0270.0271.0132,000
2019/05/31279.0280.0277.0278.0159,200
2019/05/30284.0284.0278.0283.0147,500
2019/05/29286.0289.0283.0286.0113,800
2019/05/28292.0292.0287.0289.073,900
2019/05/27288.0292.0287.0292.065,700
2019/05/24285.0289.0284.0288.088,400
2019/05/23287.0288.0283.0286.0153,900
2019/05/22293.0293.0287.0287.0119,400
2019/05/21295.0295.0290.0293.099,700
2019/05/20297.0304.0296.0300.0202,800
2019/05/17291.0298.0291.0296.0163,600
2019/05/16287.0289.0287.0287.0109,200
2019/05/15285.0287.0280.0287.090,200
2019/05/14268.0280.0264.0280.0167,400
2019/05/13290.0291.0279.0279.0218,600
2019/05/10297.0304.0290.0293.0391,700
1〜30件/全60件
 

TOP