個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル/円 110.19+0.03 (01/20 12:01)

ピクセルカンパニーズ(2743) 東証JASDAQ 卸売業

2020年01月20日 11:30現在 現在値 195.0 前日比 -1.0(-0.51 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20197.0200.0194.0195.098,800
2020/01/17196.0197.0193.0196.0327,900
2020/01/16189.0193.0189.0193.0246,800
2020/01/15185.0189.0183.0188.0182,700
2020/01/14180.0202.0180.0182.0854,800
2020/01/10181.0182.0180.0180.079,500
2020/01/09180.0182.0179.0182.076,600
2020/01/08181.0182.0178.0180.0182,100
2020/01/07180.0183.0180.0182.048,200
2020/01/06181.0184.0179.0180.0127,000
2019/12/30182.0187.0180.0185.0177,900
2019/12/27179.0184.0179.0183.0129,600
2019/12/26179.0182.0178.0179.0157,400
2019/12/25182.0183.0179.0179.0327,500
2019/12/24180.0183.0179.0183.0160,900
2019/12/23180.0183.0180.0181.0141,400
2019/12/20179.0181.0178.0180.096,600
2019/12/19182.0183.0179.0179.0151,800
2019/12/18182.0182.0180.0181.075,300
2019/12/17180.0181.0179.0181.046,900
2019/12/16178.0181.0176.0180.0112,500
2019/12/13181.0181.0178.0179.076,400
2019/12/12179.0180.0178.0180.0135,100
2019/12/11180.0182.0178.0179.096,300
2019/12/10179.0182.0179.0179.094,500
2019/12/09184.0185.0178.0178.0238,600
2019/12/06184.0184.0182.0183.048,300
2019/12/05184.0184.0182.0182.043,200
2019/12/04184.0186.0180.0183.0148,300
2019/12/03184.0187.0184.0185.041,500
1〜30件/全59件
 

TOP