個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 109.94+0.42 (05/20 19:23)

ピクセルカンパニーズ(2743) 東証JASDAQ 卸売業

2019年05月20日 15:00現在 現在値 226.0 前日比 +5.0(+2.26 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20221.0227.0221.0226.0373,200
2019/05/17229.0229.0220.0221.0418,400
2019/05/16234.0237.0213.0222.0988,200
2019/05/15291.0291.0211.0232.05,520,700
2019/05/14279.0292.0279.0291.0853,000
2019/05/13287.0293.0278.0284.0598,400
2019/05/10280.0292.0274.0286.0734,000
2019/05/09278.0284.0272.0277.0156,900
2019/05/08272.0281.0271.0279.0189,400
2019/05/07275.0287.0267.0277.0411,800
2019/04/26277.0282.0275.0279.0158,700
2019/04/25280.0282.0277.0280.0207,200
2019/04/24280.0284.0277.0281.0213,100
2019/04/23285.0285.0279.0279.0218,000
2019/04/22285.0290.0282.0285.0268,200
2019/04/19286.0286.0280.0285.0248,600
2019/04/18290.0296.0283.0288.0573,400
2019/04/17269.0297.0269.0291.0764,500
2019/04/16267.0274.0263.0269.0156,300
2019/04/15267.0279.0266.0268.0263,600
2019/04/12272.0273.0263.0265.0294,100
2019/04/11285.0285.0270.0276.0357,600
2019/04/10288.0288.0281.0282.0215,400
2019/04/09287.0288.0280.0288.0290,800
2019/04/08289.0291.0282.0285.0306,100
2019/04/05275.0294.0275.0279.0820,100
2019/04/04270.0280.0266.0276.0444,000
2019/04/03262.0269.0262.0265.0246,100
2019/04/02281.0282.0258.0265.0734,400
2019/04/01261.0287.0257.0281.0857,900
1〜30件/全57件
 

TOP