個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,677.48+260.69 (07/23 13:46)
ドル/円 米ドル/円 108.14+0.27 (07/23 13:45)

ピクセルカンパニーズ(2743) 東証JASDAQ 卸売業

2019年07月23日 13:44現在 現在値 215.0 前日比 +2.0(+0.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/23213.0218.0213.0215.093,300
2019/07/22211.0215.0210.0213.056,800
2019/07/19210.0216.0210.0211.079,000
2019/07/18213.0214.0209.0210.079,400
2019/07/17216.0217.0212.0216.0110,000
2019/07/16220.0221.0214.0216.0296,100
2019/07/12215.0217.0207.0210.0128,600
2019/07/11216.0219.0210.0217.0178,800
2019/07/10217.0220.0215.0216.0114,400
2019/07/09215.0218.0214.0216.0118,600
2019/07/08215.0215.0212.0215.053,300
2019/07/05215.0216.0210.0213.0112,100
2019/07/04223.0223.0213.0215.0234,800
2019/07/03219.0226.0209.0219.0825,800
2019/07/02205.0216.0204.0213.0282,400
2019/07/01203.0208.0202.0204.0117,500
2019/06/28200.0204.0200.0201.0100,300
2019/06/27203.0203.0200.0200.0103,000
2019/06/26203.0204.0199.0200.0117,800
2019/06/25200.0202.0200.0200.046,900
2019/06/24200.0203.0199.0201.078,500
2019/06/21201.0203.0198.0199.0190,400
2019/06/20200.0203.0199.0200.0153,700
2019/06/19203.0204.0200.0200.0163,200
2019/06/18205.0206.0201.0202.0109,500
2019/06/17209.0209.0202.0205.0193,400
2019/06/14205.0211.0205.0207.0238,400
2019/06/13209.0209.0203.0203.095,500
2019/06/12209.0215.0206.0207.0240,400
2019/06/11211.0214.0205.0213.0325,500
1〜30件/全59件
 

TOP