個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル／円 110.160.00 (01/18 06:30)

フルッタフルッタ(2586) 東証マザーズ 食料品

2020年01月17日 15:00現在 現在値 280.0 前日比 -3.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17283.0284.0265.0280.0109,800
2020/01/16298.0298.0279.0283.061,000
2020/01/15301.0305.0293.0293.019,100
2020/01/14303.0305.0298.0304.035,300
2020/01/10314.0314.0305.0305.039,200
2020/01/09296.0310.0296.0308.045,800
2020/01/08300.0306.0289.0297.074,600
2020/01/07286.0315.0283.0299.0283,100
2020/01/06276.0283.0275.0278.042,000
2019/12/30282.0282.0273.0275.065,500
2019/12/27290.0291.0285.0285.033,300
2019/12/26288.0289.0283.0288.052,600
2019/12/25294.0295.0288.0288.043,700
2019/12/24295.0299.0293.0293.038,700
2019/12/23300.0300.0294.0295.045,400
2019/12/20310.0338.0298.0299.0185,400
2019/12/19320.0320.0300.0303.091,800
2019/12/18335.0335.0316.0320.040,600
2019/12/17341.0342.0334.0334.022,300
2019/12/16353.0355.0338.0342.024,500
2019/12/13354.0359.0354.0359.04,700
2019/12/12355.0355.0351.0355.03,100
2019/12/11351.0352.0350.0351.03,300
2019/12/10347.0350.0346.0350.02,700
2019/12/09349.0351.0346.0347.04,200
2019/12/06346.0349.0345.0345.03,500
2019/12/05347.0347.0342.0344.01,700
2019/12/04345.0348.0342.0342.02,200
2019/12/03343.0345.0342.0345.01,900
2019/12/02345.0347.0344.0345.04,100
1〜30件/全60件
 
▲
TOP