個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

フュートレック(2468) 東証2部 サービス業

2020年01月17日 15:00現在 現在値 536.0 前日比 -2.0(-0.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17544.0547.0535.0536.016,900
2020/01/16559.0565.0535.0538.088,300
2020/01/15545.0558.0545.0557.048,100
2020/01/14547.0550.0541.0545.039,400
2020/01/10545.0549.0538.0541.077,800
2020/01/09525.0543.0525.0543.064,400
2020/01/08532.0532.0520.0523.054,100
2020/01/07537.0541.0532.0532.023,400
2020/01/06530.0534.0525.0530.034,800
2019/12/30532.0534.0529.0531.031,700
2019/12/27533.0540.0525.0532.050,800
2019/12/26523.0532.0520.0532.063,400
2019/12/25525.0526.0520.0521.033,300
2019/12/24520.0524.0517.0522.049,100
2019/12/23520.0522.0518.0520.021,500
2019/12/20528.0528.0520.0525.029,300
2019/12/19522.0523.0515.0523.031,400
2019/12/18528.0535.0518.0520.046,300
2019/12/17509.0527.0503.0527.048,600
2019/12/16521.0521.0506.0508.053,800
2019/12/13527.0560.0524.0526.0191,300
2019/12/12540.0540.0528.0528.025,000
2019/12/11542.0542.0535.0535.019,500
2019/12/10545.0549.0540.0540.043,000
2019/12/09555.0560.0540.0540.0106,500
2019/12/06520.0533.0520.0528.041,700
2019/12/05540.0541.0518.0518.076,100
2019/12/04526.0546.0520.0539.0118,700
2019/12/03491.0542.0486.0535.0267,900
2019/12/02486.0491.0484.0491.012,200
1〜30件/全60件
 

TOP