個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

ルネサンス(2378) 東証1部 サービス業

2020年01月17日 15:00現在 現在値 1,742.0 前日比 +2.0(+0.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/171,755.01,755.01,736.01,742.025,300
2020/01/161,745.01,752.01,737.01,740.024,100
2020/01/151,730.01,741.01,729.01,738.024,800
2020/01/141,748.01,748.01,713.01,725.075,500
2020/01/101,766.01,777.01,746.01,746.033,300
2020/01/091,748.01,767.01,748.01,766.019,700
2020/01/081,767.01,770.01,731.01,746.060,200
2020/01/071,767.01,789.01,756.01,781.051,100
2020/01/061,750.01,765.01,730.01,759.058,000
2019/12/301,750.01,769.01,731.01,750.035,100
2019/12/271,729.01,762.01,720.01,753.046,700
2019/12/261,721.01,722.01,703.01,715.059,200
2019/12/251,745.01,745.01,725.01,728.015,500
2019/12/241,723.01,744.01,717.01,743.029,700
2019/12/231,733.01,736.01,717.01,718.022,000
2019/12/201,721.01,732.01,714.01,729.023,100
2019/12/191,728.01,730.01,713.01,719.017,700
2019/12/181,745.01,747.01,720.01,727.023,200
2019/12/171,742.01,747.01,717.01,747.048,600
2019/12/161,751.01,756.01,732.01,735.047,000
2019/12/131,780.01,787.01,763.01,765.063,200
2019/12/121,763.01,770.01,755.01,770.023,500
2019/12/111,764.01,772.01,748.01,751.018,300
2019/12/101,750.01,769.01,748.01,764.022,600
2019/12/091,767.01,770.01,740.01,748.035,100
2019/12/061,775.01,775.01,765.01,770.025,800
2019/12/051,768.01,773.01,760.01,765.037,000
2019/12/041,736.01,764.01,729.01,760.038,000
2019/12/031,734.01,746.01,706.01,738.054,000
2019/12/021,762.01,771.01,745.01,746.034,900
1〜30件/全60件
 

TOP