個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,169.30-116.69 (06/25 12:57)
ドル/円 米ドル/円 106.93-0.37 (06/25 12:57)

スタジオアリス(2305) 東証1部 サービス業

2019年06月25日 12:56現在 現在値 2,056.0 前日比 -14.0(-0.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/252,068.02,075.02,056.02,056.026,000
2019/06/242,054.02,073.02,053.02,070.020,800
2019/06/212,063.02,063.02,040.02,059.025,000
2019/06/202,088.02,091.02,060.02,061.026,300
2019/06/192,078.02,079.02,057.02,079.021,200
2019/06/182,120.02,123.02,062.02,068.035,500
2019/06/172,120.02,120.02,095.02,118.036,000
2019/06/142,085.02,100.02,073.02,100.023,400
2019/06/132,075.02,084.02,063.02,080.019,900
2019/06/122,079.02,084.02,058.02,060.019,500
2019/06/112,068.02,074.02,061.02,074.017,700
2019/06/102,068.02,072.02,057.02,057.016,400
2019/06/072,045.02,065.02,033.02,065.014,200
2019/06/062,030.02,054.02,029.02,036.09,100
2019/06/052,035.02,040.02,015.02,031.019,700
2019/06/042,019.02,019.02,000.02,008.021,700
2019/06/032,020.02,020.02,006.02,012.018,800
2019/05/312,033.02,037.02,018.02,024.025,500
2019/05/302,055.02,055.02,027.02,039.021,000
2019/05/292,065.02,079.02,055.02,065.014,600
2019/05/282,079.02,079.02,064.02,075.012,800
2019/05/272,066.02,079.02,055.02,073.010,700
2019/05/242,040.02,061.02,034.02,061.014,000
2019/05/232,043.02,060.02,035.02,044.016,200
2019/05/222,072.02,074.02,043.02,043.026,900
2019/05/212,070.02,086.02,066.02,071.022,400
2019/05/202,075.02,081.02,063.02,070.014,500
2019/05/172,060.02,070.02,048.02,057.029,900
2019/05/162,056.02,057.02,035.02,051.020,600
2019/05/152,057.02,057.02,039.02,050.015,300
1〜30件/全61件
 

TOP