個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,672.86+44.85 (08/23 11:35)
ドル/円 米ドル/円 106.55+0.12 (08/23 11:55)

スタジオアリス(2305) 東証1部 サービス業

2019年08月23日 11:30現在 現在値 2,075.0 前日比 -37.0(-1.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/232,109.02,112.02,072.02,075.054,900
2019/08/222,089.02,120.02,085.02,112.0102,400
2019/08/212,096.02,117.02,083.02,087.086,200
2019/08/202,097.02,117.02,095.02,113.0113,700
2019/08/192,072.02,110.02,063.02,102.0200,100
2019/08/162,068.02,068.02,039.02,056.0132,900
2019/08/152,047.02,072.02,040.02,070.070,000
2019/08/142,079.02,094.02,060.02,074.091,600
2019/08/132,093.02,108.02,080.02,090.082,400
2019/08/092,081.02,109.02,081.02,099.082,000
2019/08/082,077.02,091.02,071.02,087.098,400
2019/08/072,050.02,079.02,040.02,070.063,500
2019/08/062,020.02,055.02,007.02,051.078,100
2019/08/052,052.02,070.02,036.02,055.087,000
2019/08/022,030.02,051.02,021.02,047.0104,000
2019/08/012,023.02,037.02,016.02,032.054,500
2019/07/312,028.02,032.02,020.02,020.072,400
2019/07/302,039.02,045.02,024.02,026.0102,900
2019/07/292,050.02,058.02,029.02,029.0107,500
2019/07/262,038.02,062.02,037.02,048.051,800
2019/07/252,042.02,049.02,029.02,045.034,100
2019/07/242,029.02,038.02,018.02,036.029,300
2019/07/232,028.02,040.02,028.02,032.025,100
2019/07/222,013.02,038.02,008.02,032.036,500
2019/07/191,997.02,033.01,995.02,023.040,500
2019/07/182,018.02,022.01,992.01,993.088,800
2019/07/172,024.02,039.02,018.02,021.037,600
2019/07/162,052.02,052.02,022.02,023.062,900
2019/07/122,068.02,097.02,057.02,057.030,500
2019/07/112,075.02,093.02,064.02,067.038,300
1〜30件/全65件
 

TOP