個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,553.68+134.87 (08/19 12:37)
ドル/円 米ドル/円 106.380.00 (08/19 12:36)

E・Jホールディングス(2153) 東証1部 サービス業

2019年08月19日 12:31現在 現在値 1,205.0 前日比 +19.0(+1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/191,184.01,211.01,181.01,205.04,800
2019/08/161,176.01,187.01,170.01,186.03,900
2019/08/151,171.01,190.01,166.01,176.08,800
2019/08/141,200.01,210.01,194.01,205.04,000
2019/08/131,199.01,199.01,173.01,194.06,800
2019/08/091,196.01,219.01,196.01,198.04,100
2019/08/081,200.01,208.01,193.01,196.01,900
2019/08/071,212.01,226.01,193.01,194.03,200
2019/08/061,203.01,219.01,186.01,214.08,100
2019/08/051,229.01,229.01,200.01,206.07,300
2019/08/021,238.01,238.01,211.01,229.08,500
2019/08/011,236.01,245.01,235.01,245.02,700
2019/07/311,262.01,262.01,235.01,235.02,300
2019/07/301,241.01,271.01,233.01,270.07,400
2019/07/291,261.01,268.01,240.01,242.06,100
2019/07/261,249.01,249.01,238.01,249.09,500
2019/07/251,235.01,245.01,225.01,235.016,300
2019/07/241,255.01,255.01,224.01,235.012,700
2019/07/231,260.01,265.01,255.01,259.08,400
2019/07/221,272.01,272.01,268.01,271.04,900
2019/07/191,264.01,280.01,262.01,268.09,600
2019/07/181,293.01,293.01,261.01,263.013,800
2019/07/171,304.01,305.01,278.01,303.025,500
2019/07/161,260.01,325.01,225.01,274.0116,300
2019/07/121,090.01,107.01,088.01,089.04,300
2019/07/111,088.01,089.01,080.01,080.03,100
2019/07/101,104.01,110.01,084.01,088.06,300
2019/07/091,112.01,115.01,097.01,105.03,200
2019/07/081,095.01,111.01,095.01,103.03,900
2019/07/051,096.01,096.01,090.01,095.02,400
1〜30件/全64件
 

TOP