個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.59+0.04 (06/17 11:40)

E・Jホールディングス(2153) 東証1部 サービス業

2019年06月17日 09:30現在 現在値 1,077.0 前日比 +20.0(+1.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/171,064.01,077.01,064.01,077.0900
2019/06/141,080.01,080.01,054.01,057.04,700
2019/06/131,052.01,058.01,050.01,050.03,400
2019/06/121,066.01,066.01,052.01,052.013,700
2019/06/111,064.01,076.01,053.01,055.04,100
2019/06/101,056.01,070.01,055.01,064.03,900
2019/06/071,043.01,052.01,038.01,051.09,600
2019/06/061,047.01,051.01,040.01,043.06,200
2019/06/051,041.01,053.01,041.01,047.07,600
2019/06/041,052.01,056.01,041.01,041.09,500
2019/06/031,073.01,085.01,058.01,058.05,400
2019/05/311,067.01,088.01,063.01,073.04,700
2019/05/301,110.01,110.01,084.01,088.05,000
2019/05/291,121.01,130.01,105.01,110.06,900
2019/05/281,150.01,169.01,150.01,166.03,100
2019/05/271,139.01,155.01,139.01,149.04,200
2019/05/241,145.01,152.01,130.01,141.09,600
2019/05/231,156.01,157.01,148.01,148.04,200
2019/05/221,153.01,172.01,153.01,162.09,500
2019/05/211,172.01,172.01,150.01,152.05,200
2019/05/201,173.01,198.01,158.01,167.011,300
2019/05/171,167.01,167.01,158.01,160.04,000
2019/05/161,170.01,170.01,158.01,158.02,200
2019/05/151,176.01,176.01,154.01,158.05,600
2019/05/141,144.01,165.01,140.01,149.06,400
2019/05/131,186.01,186.01,171.01,174.07,400
2019/05/101,181.01,201.01,178.01,186.04,800
2019/05/091,209.01,209.01,183.01,187.08,100
2019/05/081,214.01,214.01,188.01,198.07,200
2019/05/071,217.01,228.01,208.01,216.06,100
1〜30件/全59件
 

TOP