個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.34+0.04 (06/25 04:40)

青木あすなろ建設(1865) 東証1部 建設業

2019年06月24日 15:00現在 現在値 814.0 前日比 +2.0(+0.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/24813.0819.0803.0814.015,100
2019/06/21808.0820.0800.0812.055,400
2019/06/20815.0816.0782.0808.039,200
2019/06/19810.0820.0807.0815.033,000
2019/06/18806.0812.0790.0799.039,000
2019/06/17817.0817.0805.0811.015,300
2019/06/14818.0821.0811.0815.019,400
2019/06/13813.0819.0800.0818.023,200
2019/06/12831.0835.0813.0813.039,100
2019/06/11849.0849.0826.0831.018,800
2019/06/10863.0863.0826.0834.028,600
2019/06/07831.0833.0822.0833.012,800
2019/06/06834.0836.0825.0825.05,000
2019/06/05823.0835.0823.0834.013,000
2019/06/04802.0812.0795.0812.011,300
2019/06/03795.0800.0792.0797.08,200
2019/05/31812.0819.0800.0802.031,300
2019/05/30820.0820.0808.0811.015,200
2019/05/29829.0833.0820.0820.015,500
2019/05/28839.0847.0829.0829.015,400
2019/05/27841.0841.0832.0839.018,000
2019/05/24821.0841.0817.0841.016,300
2019/05/23868.0868.0830.0830.046,800
2019/05/22881.0883.0857.0868.032,600
2019/05/21895.0895.0881.0882.020,900
2019/05/20906.0906.0895.0895.012,400
2019/05/17910.0919.0899.0909.073,300
2019/05/16881.0888.0877.0882.027,000
2019/05/15870.0884.0869.0876.019,300
2019/05/14849.0859.0836.0858.016,100
1〜30件/全60件
 

TOP