個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 106.44+0.06 (08/19 08:50)

青木あすなろ建設(1865) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19-----
2019/08/161,208.01,209.01,208.01,208.0317,100
2019/08/151,209.01,209.01,208.01,209.0313,100
2019/08/141,208.01,209.01,208.01,208.0248,800
2019/08/131,208.01,209.01,208.01,208.0691,200
2019/08/091,208.01,209.01,208.01,208.01,099,700
2019/08/081,088.01,088.01,088.01,088.012,900
2019/08/07938.0938.0938.0938.015,100
2019/08/06778.0797.0768.0788.022,100
2019/08/05798.0799.0779.0786.016,000
2019/08/02819.0819.0797.0798.020,300
2019/08/01825.0825.0817.0823.05,400
2019/07/31826.0832.0825.0825.05,300
2019/07/30822.0830.0817.0826.011,200
2019/07/29825.0825.0815.0819.05,700
2019/07/26827.0830.0817.0825.010,500
2019/07/25844.0844.0830.0838.015,700
2019/07/24828.0835.0821.0829.08,800
2019/07/23829.0834.0827.0828.06,200
2019/07/22837.0839.0822.0822.011,300
2019/07/19819.0836.0816.0835.08,000
2019/07/18843.0849.0813.0819.023,000
2019/07/17848.0849.0840.0841.014,100
2019/07/16873.0873.0851.0857.014,800
2019/07/12884.0885.0873.0873.010,900
2019/07/11880.0891.0874.0884.035,000
2019/07/10867.0878.0853.0865.078,300
2019/07/09852.0860.0849.0854.037,500
2019/07/08845.0849.0842.0848.020,400
2019/07/05854.0857.0848.0848.023,400
1〜30件/全64件
 

TOP