個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.93-0.08 (07/18 07:24)

長谷工コーポレーション(1808) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18-----
2019/07/171,159.01,163.01,147.01,157.01,765,900
2019/07/161,178.01,189.01,172.01,181.0924,800
2019/07/121,190.01,191.01,173.01,180.01,736,300
2019/07/111,165.01,183.01,165.01,177.01,385,200
2019/07/101,158.01,170.01,151.01,166.01,813,800
2019/07/091,158.01,165.01,146.01,153.01,200,900
2019/07/081,168.01,169.01,148.01,151.01,134,500
2019/07/051,166.01,175.01,163.01,172.01,222,000
2019/07/041,150.01,162.01,149.01,161.0839,200
2019/07/031,140.01,146.01,131.01,145.01,354,400
2019/07/021,128.01,144.01,124.01,139.01,505,400
2019/07/011,109.01,128.01,103.01,123.01,507,600
2019/06/281,087.01,096.01,083.01,090.01,085,800
2019/06/271,075.01,096.01,072.01,093.01,130,900
2019/06/261,080.01,084.01,075.01,078.0880,600
2019/06/251,100.01,103.01,085.01,089.01,104,600
2019/06/241,105.01,105.01,096.01,101.0724,300
2019/06/211,118.01,120.01,100.01,104.03,017,000
2019/06/201,108.01,119.01,106.01,115.01,192,600
2019/06/191,105.01,115.01,103.01,111.01,161,100
2019/06/181,096.01,106.01,084.01,088.01,169,700
2019/06/171,100.01,105.01,091.01,096.01,138,800
2019/06/141,104.01,111.01,096.01,105.01,009,400
2019/06/131,108.01,109.01,096.01,103.01,446,100
2019/06/121,111.01,119.01,105.01,110.01,164,900
2019/06/111,121.01,127.01,109.01,125.0975,700
2019/06/101,125.01,130.01,114.01,127.0857,900
2019/06/071,115.01,118.01,107.01,115.0681,100
2019/06/061,114.01,124.01,109.01,113.01,447,500
1〜30件/全59件
 

TOP