個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,503.97+31.05 (10/17 11:35)
ドル/円 米ドル/円 108.78+0.03 (10/17 11:37)

長谷工コーポレーション(1808) 東証1部 建設業

2019年10月17日 11:30現在 現在値 1,314.0 前日比 -2.0(-0.15 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/171,319.01,319.01,306.01,314.0353,100
2019/10/161,331.01,340.01,312.01,316.01,200,500
2019/10/151,299.01,320.01,297.01,307.01,841,400
2019/10/111,265.01,274.01,257.01,272.01,043,200
2019/10/101,266.01,266.01,236.01,259.01,853,800
2019/10/091,259.01,280.01,254.01,279.0890,100
2019/10/081,265.01,275.01,265.01,268.01,232,800
2019/10/071,261.01,270.01,255.01,266.0948,100
2019/10/041,254.01,258.01,244.01,256.0836,700
2019/10/031,251.01,264.01,249.01,264.01,101,700
2019/10/021,271.01,278.01,264.01,275.01,245,600
2019/10/011,265.01,289.01,263.01,275.01,122,100
2019/09/301,258.01,266.01,251.01,258.01,286,700
2019/09/271,263.01,273.01,252.01,267.01,563,900
2019/09/261,294.01,296.01,279.01,284.01,460,200
2019/09/251,265.01,287.01,261.01,286.01,426,500
2019/09/241,250.01,271.01,244.01,263.01,843,900
2019/09/201,251.01,254.01,241.01,246.01,265,500
2019/09/191,250.01,264.01,250.01,257.0807,800
2019/09/181,265.01,266.01,238.01,245.01,306,500
2019/09/171,258.01,274.01,255.01,262.0970,900
2019/09/131,260.01,264.01,246.01,260.02,097,300
2019/09/121,266.01,273.01,243.01,243.01,831,600
2019/09/111,218.01,234.01,217.01,230.01,384,900
2019/09/101,177.01,205.01,176.01,200.01,851,300
2019/09/091,165.01,172.01,163.01,170.0841,500
2019/09/061,156.01,163.01,149.01,155.01,271,100
2019/09/051,125.01,153.01,121.01,149.01,591,700
2019/09/041,129.01,129.01,115.01,122.01,107,500
2019/09/031,136.01,141.01,128.01,133.0939,600
1〜30件/全63件
 

TOP