個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,977.11-650.23 (03/25 15:15)
ドル/円 米ドル/円 110.10+0.18 (03/25 22:35)

長谷工コーポレーション(1808) 東証1部 建設業

2019年03月25日 15:00現在 現在値 1,427.0 前日比 -25.0(-1.72 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/251,431.01,431.01,419.01,427.02,701,700
2019/03/221,447.01,454.01,433.01,452.02,291,000
2019/03/201,450.01,456.01,422.01,447.02,402,200
2019/03/191,434.01,468.01,427.01,465.02,773,200
2019/03/181,424.01,442.01,422.01,442.01,449,700
2019/03/151,420.01,421.01,409.01,413.01,430,200
2019/03/141,425.01,429.01,402.01,404.01,653,400
2019/03/131,432.01,434.01,409.01,420.01,904,700
2019/03/121,447.01,448.01,432.01,438.02,057,900
2019/03/111,436.01,441.01,420.01,439.01,638,600
2019/03/081,427.01,436.01,412.01,418.03,081,100
2019/03/071,426.01,440.01,422.01,433.01,445,700
2019/03/061,438.01,443.01,426.01,433.01,407,300
2019/03/051,414.01,434.01,411.01,432.01,795,900
2019/03/041,421.01,422.01,405.01,417.01,388,400
2019/03/011,401.01,417.01,398.01,410.01,517,400
2019/02/281,395.01,406.01,385.01,391.01,723,000
2019/02/271,389.01,404.01,389.01,390.01,582,600
2019/02/261,393.01,404.01,378.01,389.01,527,900
2019/02/251,390.01,398.01,385.01,397.01,335,100
2019/02/221,356.01,383.01,355.01,379.01,763,300
2019/02/211,357.01,371.01,351.01,355.01,735,900
2019/02/201,350.01,360.01,345.01,347.01,998,800
2019/02/191,330.01,339.01,324.01,339.01,529,700
2019/02/181,357.01,357.01,325.01,334.01,918,900
2019/02/151,343.01,355.01,335.01,336.01,277,700
2019/02/141,346.01,367.01,334.01,357.01,810,600
2019/02/131,363.01,363.01,333.01,333.02,596,600
2019/02/121,343.01,392.01,303.01,359.05,418,000
2019/02/081,191.01,194.01,163.01,172.02,045,100
1〜30件/全58件
 

TOP