個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,305.75+33.30 (05/22 09:40)
ドル/円 米ドル/円 110.50+0.01 (05/22 09:40)

長谷工コーポレーション(1808) 東証1部 建設業

2019年05月22日 09:40現在 現在値 1,135.0 前日比 +4.0(+0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/221,140.01,141.01,127.01,135.0396,100
2019/05/211,126.01,132.01,117.01,131.01,984,900
2019/05/201,135.01,149.01,135.01,145.01,298,700
2019/05/171,136.01,150.01,120.01,141.01,788,000
2019/05/161,141.01,148.01,126.01,135.02,292,800
2019/05/151,151.01,159.01,139.01,145.01,958,700
2019/05/141,140.01,165.01,129.01,165.02,833,900
2019/05/131,216.01,216.01,168.01,178.05,804,800
2019/05/101,301.01,317.01,183.01,216.04,389,600
2019/05/091,300.01,305.01,293.01,299.01,636,700
2019/05/081,329.01,336.01,307.01,312.01,928,000
2019/05/071,346.01,353.01,336.01,347.02,198,000
2019/04/261,333.01,344.01,327.01,341.01,464,000
2019/04/251,330.01,355.01,325.01,350.01,544,000
2019/04/241,359.01,363.01,328.01,331.01,435,600
2019/04/231,341.01,353.01,339.01,353.01,252,500
2019/04/221,330.01,346.01,322.01,340.0963,400
2019/04/191,336.01,338.01,323.01,330.01,360,200
2019/04/181,347.01,350.01,331.01,333.01,122,800
2019/04/171,349.01,363.01,339.01,352.01,356,600
2019/04/161,361.01,369.01,349.01,352.01,622,900
2019/04/151,369.01,375.01,359.01,368.01,447,000
2019/04/121,368.01,368.01,353.01,357.01,574,200
2019/04/111,367.01,376.01,349.01,358.01,748,200
2019/04/101,368.01,382.01,360.01,367.01,642,300
2019/04/091,390.01,395.01,380.01,385.01,401,200
2019/04/081,412.01,416.01,396.01,403.01,054,700
2019/04/051,410.01,414.01,403.01,411.0965,500
2019/04/041,400.01,419.01,397.01,410.01,812,700
2019/04/031,403.01,405.01,379.01,405.01,808,800
1〜30件/全57件
 

TOP