個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.72+0.10 (12/11 03:24)

長谷工コーポレーション(1808) 東証1部 建設業

2019年12月10日 15:00現在 現在値 1,463.0 前日比 -3.0(-0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/101,472.01,473.01,459.01,463.0768,500
2019/12/091,455.01,467.01,447.01,466.0958,900
2019/12/061,437.01,446.01,433.01,438.0684,200
2019/12/051,413.01,433.01,411.01,426.0900,400
2019/12/041,395.01,408.01,389.01,407.0779,300
2019/12/031,407.01,416.01,401.01,413.0711,200
2019/12/021,413.01,428.01,413.01,428.0550,200
2019/11/291,419.01,426.01,406.01,408.0756,500
2019/11/281,426.01,430.01,407.01,412.0959,500
2019/11/271,418.01,421.01,409.01,415.0659,400
2019/11/261,416.01,418.01,401.01,404.0732,300
2019/11/251,404.01,412.01,400.01,405.0707,400
2019/11/221,391.01,404.01,389.01,394.01,342,600
2019/11/211,383.01,407.01,376.01,401.01,383,300
2019/11/201,406.01,420.01,393.01,393.01,600,600
2019/11/191,434.01,435.01,421.01,422.01,223,800
2019/11/181,443.01,445.01,429.01,437.01,123,900
2019/11/151,407.01,450.01,407.01,442.01,050,200
2019/11/141,449.01,454.01,433.01,437.01,038,200
2019/11/131,454.01,455.01,446.01,449.01,384,000
2019/11/121,449.01,456.01,442.01,456.01,761,000
2019/11/111,469.01,471.01,448.01,458.01,420,900
2019/11/081,446.01,455.01,425.01,448.01,504,500
2019/11/071,437.01,444.01,426.01,430.01,274,000
2019/11/061,419.01,431.01,414.01,424.01,118,700
2019/11/051,407.01,421.01,396.01,405.01,353,200
2019/11/011,384.01,407.01,381.01,407.01,529,300
2019/10/311,407.01,408.01,391.01,405.01,099,900
2019/10/301,401.01,410.01,399.01,404.02,854,600
2019/10/291,407.01,428.01,407.01,421.01,520,400
1〜30件/全61件
 

TOP