個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.55+0.18 (08/20 03:13)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年08月19日 15:00現在 現在値 338.0 前日比 -2.0(-0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19348.0348.0334.0338.019,100
2019/08/16336.0342.0336.0340.010,000
2019/08/15334.0345.0333.0340.011,400
2019/08/14349.0355.0347.0350.07,600
2019/08/13375.0375.0360.0360.011,300
2019/08/09379.0394.0371.0383.012,800
2019/08/08387.0387.0359.0372.019,000
2019/08/07345.0404.0345.0373.0149,100
2019/08/06322.0342.0317.0342.026,200
2019/08/05354.0364.0342.0346.020,700
2019/08/02370.0370.0347.0370.054,800
2019/08/01349.0414.0346.0376.0451,600
2019/07/31331.0338.0330.0334.015,400
2019/07/30327.0335.0327.0330.014,800
2019/07/29332.0334.0329.0330.011,000
2019/07/26343.0347.0336.0336.023,400
2019/07/25353.0357.0351.0351.011,900
2019/07/24361.0365.0361.0361.02,900
2019/07/23368.0369.0367.0369.01,100
2019/07/22370.0370.0364.0369.03,300
2019/07/19367.0367.0361.0364.05,200
2019/07/18368.0372.0367.0367.06,400
2019/07/17372.0373.0368.0372.09,800
2019/07/16380.0380.0372.0372.04,300
2019/07/12386.0386.0379.0380.08,800
2019/07/11388.0392.0386.0392.04,600
2019/07/10386.0387.0385.0387.03,600
2019/07/09387.0390.0385.0388.03,700
2019/07/08409.0409.0384.0386.012,000
2019/07/05398.0398.0392.0393.03,000
1〜30件/全64件
 

TOP