個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,333.87+361.16 (06/19 15:15)
ドル/円 米ドル/円 108.48+0.04 (06/19 21:43)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年06月19日 13:45現在 現在値 400.0 前日比 -4.0(-0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/19404.0404.0400.0400.06,100
2019/06/18405.0412.0404.0404.08,300
2019/06/17406.0414.0404.0404.08,400
2019/06/14413.0415.0398.0412.017,100
2019/06/13392.0406.0392.0405.010,300
2019/06/12424.0424.0408.0408.012,600
2019/06/11400.0421.0400.0421.025,500
2019/06/10381.0394.0381.0394.09,900
2019/06/07380.0392.0379.0386.06,500
2019/06/06373.0384.0373.0384.02,900
2019/06/05379.0384.0375.0380.05,100
2019/06/04376.0383.0370.0381.011,800
2019/06/03385.0385.0367.0374.013,500
2019/05/31399.0405.0393.0394.04,500
2019/05/30389.0398.0386.0397.05,200
2019/05/29390.0399.0385.0397.012,300
2019/05/28406.0406.0394.0398.015,600
2019/05/27402.0410.0402.0408.010,000
2019/05/24398.0412.0384.0402.022,700
2019/05/23408.0416.0402.0414.09,600
2019/05/22402.0414.0402.0406.09,100
2019/05/21412.0417.0400.0400.022,300
2019/05/20426.0437.0411.0418.025,100
2019/05/17414.0490.0414.0434.0152,700
2019/05/16421.0427.0411.0411.09,600
2019/05/15448.0453.0417.0423.031,000
2019/05/14421.0437.0400.0416.07,000
2019/05/13450.0450.0437.0437.05,900
2019/05/10440.0458.0438.0442.016,900
2019/05/09452.0452.0434.0436.09,000
1〜30件/全60件
 

TOP