時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/18 | - | - | - | - | - |
| 2019/10/17 | 9,450.0 | 9,450.0 | 8,990.0 | 8,990.0 | 201 |
| 2019/10/16 | 8,940.0 | 8,990.0 | 8,940.0 | 8,990.0 | 4 |
| 2019/10/15 | 8,990.0 | 8,990.0 | 8,540.0 | 8,540.0 | 5 |
| 2019/10/11 | 8,900.0 | 8,900.0 | 8,700.0 | 8,850.0 | 22 |
| 2019/10/10 | 8,860.0 | 8,860.0 | 8,810.0 | 8,810.0 | 2 |
| 2019/10/09 | 8,860.0 | 8,860.0 | 8,860.0 | 8,860.0 | 2 |
| 2019/10/08 | 8,860.0 | 8,860.0 | 8,860.0 | 8,860.0 | - |
| 2019/10/07 | 8,950.0 | 8,950.0 | 8,950.0 | 8,950.0 | 4 |
| 2019/10/04 | 8,960.0 | 8,960.0 | 8,960.0 | 8,960.0 | - |
| 2019/10/03 | 8,940.0 | 8,940.0 | 8,940.0 | 8,940.0 | - |
| 2019/10/02 | 8,990.0 | 8,990.0 | 8,990.0 | 8,990.0 | - |
| 2019/10/01 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | - |
| 2019/09/30 | 8,770.0 | 8,920.0 | 8,770.0 | 8,920.0 | 9 |
| 2019/09/27 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | - |
| 2019/09/26 | 8,870.0 | 8,990.0 | 8,870.0 | 8,990.0 | 3 |
| 2019/09/25 | 8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 11 |
| 2019/09/24 | 8,990.0 | 8,990.0 | 8,990.0 | 8,990.0 | - |
| 2019/09/20 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | - |
| 2019/09/19 | 8,700.0 | 8,900.0 | 8,600.0 | 8,900.0 | 5 |
| 2019/09/18 | 8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | - |
| 2019/09/17 | 8,490.0 | 8,490.0 | 8,490.0 | 8,490.0 | 1 |
| 2019/09/13 | 8,940.0 | 8,940.0 | 8,940.0 | 8,940.0 | - |
| 2019/09/12 | 8,940.0 | 8,940.0 | 8,940.0 | 8,940.0 | 11 |
| 2019/09/11 | 8,500.0 | 8,950.0 | 8,500.0 | 8,950.0 | 24 |
| 2019/09/10 | 9,150.0 | 9,150.0 | 9,150.0 | 9,150.0 | - |
| 2019/09/09 | 9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 2 |
| 2019/09/06 | 9,280.0 | 9,280.0 | 9,280.0 | 9,280.0 | 10 |
| 2019/09/05 | 8,820.0 | 9,270.0 | 8,820.0 | 9,270.0 | 3 |
| 2019/09/04 | 8,540.0 | 9,270.0 | 8,540.0 | 9,270.0 | 3 |