時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/16 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 3 |
| 2019/12/13 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 2 |
| 2019/12/12 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | - |
| 2019/12/11 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1 |
| 2019/12/10 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | - |
| 2019/12/09 | 9,210.0 | 9,210.0 | 9,210.0 | 9,210.0 | - |
| 2019/12/06 | 9,230.0 | 9,230.0 | 9,230.0 | 9,230.0 | - |
| 2019/12/05 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | - |
| 2019/12/04 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | - |
| 2019/12/03 | 9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | - |
| 2019/12/02 | 9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | - |
| 2019/11/29 | 9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | - |
| 2019/11/28 | 9,150.0 | 9,150.0 | 9,150.0 | 9,150.0 | - |
| 2019/11/27 | 9,150.0 | 9,150.0 | 9,150.0 | 9,150.0 | - |
| 2019/11/26 | 9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | - |
| 2019/11/25 | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | - |
| 2019/11/22 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | - |
| 2019/11/21 | 9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | - |
| 2019/11/20 | 9,180.0 | 9,180.0 | 9,180.0 | 9,180.0 | - |
| 2019/11/19 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 5 |
| 2019/11/18 | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 6 |
| 2019/11/15 | 8,910.0 | 8,910.0 | 8,910.0 | 8,910.0 | - |
| 2019/11/14 | 9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 4 |
| 2019/11/13 | 9,010.0 | 9,010.0 | 9,010.0 | 9,010.0 | - |
| 2019/11/12 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1 |
| 2019/11/11 | 8,810.0 | 8,810.0 | 8,800.0 | 8,800.0 | 5 |
| 2019/11/08 | 9,430.0 | 9,430.0 | 8,730.0 | 9,410.0 | 13 |
| 2019/11/07 | 8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 5 |
| 2019/11/06 | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | - |
| 2019/11/05 | 8,730.0 | 9,430.0 | 8,730.0 | 9,430.0 | 23 |