時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/11/18 | - | - | - | - | - |
| 2019/11/15 | 211.0 | 217.0 | 207.0 | 216.0 | 653,100 |
| 2019/11/14 | 213.0 | 214.0 | 207.0 | 208.0 | 266,500 |
| 2019/11/13 | 215.0 | 216.0 | 211.0 | 212.0 | 493,100 |
| 2019/11/12 | 208.0 | 216.0 | 203.0 | 212.0 | 834,500 |
| 2019/11/11 | 200.0 | 206.0 | 200.0 | 205.0 | 376,900 |
| 2019/11/08 | 199.0 | 205.0 | 199.0 | 200.0 | 436,800 |
| 2019/11/07 | 208.0 | 209.0 | 198.0 | 201.0 | 973,400 |
| 2019/11/06 | 216.0 | 216.0 | 207.0 | 211.0 | 906,600 |
| 2019/11/05 | 218.0 | 219.0 | 214.0 | 216.0 | 341,300 |
| 2019/11/01 | 216.0 | 217.0 | 213.0 | 217.0 | 262,900 |
| 2019/10/31 | 221.0 | 221.0 | 217.0 | 217.0 | 317,400 |
| 2019/10/30 | 213.0 | 221.0 | 208.0 | 221.0 | 1,432,200 |
| 2019/10/29 | 220.0 | 221.0 | 213.0 | 215.0 | 642,200 |
| 2019/10/28 | 210.0 | 219.0 | 209.0 | 218.0 | 984,600 |
| 2019/10/25 | 208.0 | 208.0 | 204.0 | 208.0 | 337,000 |
| 2019/10/24 | 213.0 | 213.0 | 205.0 | 209.0 | 485,900 |
| 2019/10/23 | 207.0 | 217.0 | 203.0 | 210.0 | 1,495,400 |
| 2019/10/21 | 195.0 | 214.0 | 195.0 | 205.0 | 2,176,000 |
| 2019/10/18 | 190.0 | 197.0 | 190.0 | 196.0 | 564,500 |
| 2019/10/17 | 195.0 | 195.0 | 191.0 | 191.0 | 247,700 |
| 2019/10/16 | 195.0 | 198.0 | 193.0 | 195.0 | 379,900 |
| 2019/10/15 | 189.0 | 194.0 | 189.0 | 192.0 | 463,700 |
| 2019/10/11 | 190.0 | 191.0 | 186.0 | 188.0 | 469,400 |
| 2019/10/10 | 199.0 | 199.0 | 192.0 | 193.0 | 551,900 |
| 2019/10/09 | 191.0 | 203.0 | 190.0 | 196.0 | 1,726,600 |
| 2019/10/08 | 184.0 | 196.0 | 182.0 | 191.0 | 1,065,900 |
| 2019/10/07 | 185.0 | 190.0 | 184.0 | 186.0 | 521,200 |
| 2019/10/04 | 174.0 | 191.0 | 173.0 | 180.0 | 1,536,600 |
| 2019/10/03 | 173.0 | 174.0 | 171.0 | 174.0 | 262,500 |