個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.76-0.04 (11/18 07:38)

株式会社TATERU(1435) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18-----
2019/11/15211.0217.0207.0216.0653,100
2019/11/14213.0214.0207.0208.0266,500
2019/11/13215.0216.0211.0212.0493,100
2019/11/12208.0216.0203.0212.0834,500
2019/11/11200.0206.0200.0205.0376,900
2019/11/08199.0205.0199.0200.0436,800
2019/11/07208.0209.0198.0201.0973,400
2019/11/06216.0216.0207.0211.0906,600
2019/11/05218.0219.0214.0216.0341,300
2019/11/01216.0217.0213.0217.0262,900
2019/10/31221.0221.0217.0217.0317,400
2019/10/30213.0221.0208.0221.01,432,200
2019/10/29220.0221.0213.0215.0642,200
2019/10/28210.0219.0209.0218.0984,600
2019/10/25208.0208.0204.0208.0337,000
2019/10/24213.0213.0205.0209.0485,900
2019/10/23207.0217.0203.0210.01,495,400
2019/10/21195.0214.0195.0205.02,176,000
2019/10/18190.0197.0190.0196.0564,500
2019/10/17195.0195.0191.0191.0247,700
2019/10/16195.0198.0193.0195.0379,900
2019/10/15189.0194.0189.0192.0463,700
2019/10/11190.0191.0186.0188.0469,400
2019/10/10199.0199.0192.0193.0551,900
2019/10/09191.0203.0190.0196.01,726,600
2019/10/08184.0196.0182.0191.01,065,900
2019/10/07185.0190.0184.0186.0521,200
2019/10/04174.0191.0173.0180.01,536,600
2019/10/03173.0174.0171.0174.0262,500
1〜30件/全61件
 

TOP