個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.56+0.01 (06/18 01:53)

株式会社TATERU(1435) 東証1部 建設業

2019年06月17日 15:00現在 現在値 231.0 前日比 -5.0(-2.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17237.0238.0231.0231.0300,200
2019/06/14234.0241.0232.0236.0626,500
2019/06/13232.0234.0228.0232.0393,900
2019/06/12238.0240.0230.0232.0801,500
2019/06/11236.0253.0236.0240.01,356,500
2019/06/10237.0243.0232.0235.01,034,200
2019/06/07233.0235.0230.0233.0345,700
2019/06/06230.0239.0225.0232.0761,300
2019/06/05240.0242.0230.0231.0701,000
2019/06/04218.0233.0218.0230.01,026,600
2019/06/03223.0227.0215.0218.01,061,200
2019/05/31233.0233.0228.0229.0836,200
2019/05/30229.0238.0228.0231.0983,100
2019/05/29245.0248.0233.0233.02,017,000
2019/05/28261.0273.0240.0252.06,372,100
2019/05/27219.0281.0217.0253.012,807,700
2019/05/24222.0226.0216.0216.01,311,300
2019/05/23216.0230.0216.0226.01,678,600
2019/05/22207.0220.0207.0217.01,306,100
2019/05/21205.0208.0203.0206.0503,700
2019/05/20207.0214.0203.0208.0915,400
2019/05/17213.0217.0210.0210.0502,800
2019/05/16220.0226.0207.0210.01,298,000
2019/05/15206.0240.0206.0225.03,984,000
2019/05/14180.0209.0180.0208.08,529,800
2019/05/13253.0253.0248.0250.0635,900
2019/05/10248.0256.0247.0254.0985,700
2019/05/09256.0258.0249.0250.01,016,400
2019/05/08259.0261.0255.0257.0715,700
2019/05/07264.0266.0260.0261.0716,300
1〜30件/全59件
 

TOP