個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,560.18+141.37 (08/19 12:55)
ドル/円 米ドル/円 106.36-0.01 (08/19 12:55)

株式会社TATERU(1435) 東証1部 建設業

2019年08月19日 12:48現在 現在値 165.0 前日比 +1.0(+0.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19165.0169.0165.0165.0200,000
2019/08/16163.0167.0163.0164.0410,900
2019/08/15163.0167.0162.0164.0392,300
2019/08/14173.0173.0166.0168.0288,500
2019/08/13168.0170.0166.0168.0539,000
2019/08/09191.0198.0169.0173.03,818,000
2019/08/08166.0171.0159.0161.0811,400
2019/08/07167.0175.0167.0169.0469,400
2019/08/06159.0169.0156.0169.01,033,200
2019/08/05173.0173.0163.0166.0845,100
2019/08/02178.0181.0172.0174.01,628,300
2019/08/01186.0187.0185.0186.0259,700
2019/07/31187.0189.0185.0188.0303,700
2019/07/30190.0191.0187.0189.01,030,200
2019/07/29188.0191.0187.0188.0346,300
2019/07/26195.0195.0188.0189.0674,700
2019/07/25195.0197.0193.0194.0467,800
2019/07/24199.0201.0196.0197.0309,700
2019/07/23196.0200.0196.0198.0367,200
2019/07/22201.0202.0199.0199.0299,500
2019/07/19198.0202.0197.0200.0840,500
2019/07/18196.0200.0195.0195.0556,100
2019/07/17195.0202.0195.0196.01,335,000
2019/07/16203.0209.0198.0201.01,210,000
2019/07/12206.0209.0202.0202.0541,700
2019/07/11206.0208.0202.0207.0728,900
2019/07/10207.0211.0206.0206.0881,200
2019/07/09212.0215.0205.0207.01,269,400
2019/07/08208.0217.0206.0212.01,618,200
2019/07/05205.0215.0205.0210.01,462,800
1〜30件/全64件
 

TOP