個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.63+0.08 (12/09 08:51)

ダイワ上場投信-トピックス(1305) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/061,797.01,800.01,794.01,795.015,970
2019/12/051,793.01,797.01,789.01,795.019,530
2019/12/041,777.01,786.01,774.01,783.0106,680
2019/12/031,778.01,790.01,774.01,789.028,430
2019/12/021,788.01,801.01,788.01,798.047,100
2019/11/291,793.01,795.01,779.01,779.052,410
2019/11/281,796.01,796.01,788.01,789.0255,010
2019/11/271,793.01,799.01,792.01,793.040,250
2019/11/261,797.01,802.01,786.01,786.096,810
2019/11/251,786.01,789.01,783.01,786.083,690
2019/11/221,772.01,781.01,771.01,772.049,880
2019/11/211,767.01,773.01,747.01,770.0244,080
2019/11/201,772.01,780.01,766.01,772.067,770
2019/11/191,777.01,783.01,774.01,778.029,100
2019/11/181,776.01,784.01,776.01,783.0110,760
2019/11/151,766.01,782.01,766.01,781.051,650
2019/11/141,780.01,782.01,762.01,766.056,390
2019/11/131,789.01,790.01,781.01,781.053,120
2019/11/121,787.01,794.01,782.01,792.0123,180
2019/11/111,790.01,794.01,785.01,788.0146,250
2019/11/081,799.01,799.01,782.01,784.0179,050
2019/11/071,775.01,781.01,774.01,781.055,020
2019/11/061,782.01,782.01,771.01,778.022,180
2019/11/051,769.01,780.01,765.01,776.0361,210
2019/11/011,736.01,747.01,736.01,747.049,500
2019/10/311,747.01,751.01,741.01,746.0160,130
2019/10/301,744.01,748.01,740.01,747.0140,950
2019/10/291,737.01,745.01,737.01,742.0498,530
2019/10/281,732.01,733.01,728.01,729.0154,520
1〜30件/全61件
 

TOP