個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,695.74+81.98 (06/04 15:15)
ドル/円 米ドル/円 108.84-0.08 (06/04 21:13)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2020/06/01119.7000122.7730119.4250122.4000
2020/05/25117.3350119.8980117.0800119.7300
2020/05/18115.9750118.5200115.6750117.3700
2020/05/11115.6300116.8650115.1200115.8700
2020/05/04117.3750117.6500114.4050116.8400
2020/04/27116.3450118.2600115.4200118.2500
2020/04/20116.9250117.2890115.5450116.3500
2020/04/13118.7600118.8500116.5450116.9600
2020/04/06117.2700119.0370117.1400118.5100
2020/03/30119.8800120.2750116.3550117.2350
2020/03/23119.4800121.1500117.7350120.4400
2020/03/16118.8250120.4810116.9030119.4600
2020/03/09118.8850120.3200116.1250119.5360
2020/03/02119.2000120.9480118.1200118.9720
2020/02/24120.5550121.0710118.3850119.2140
2020/02/17119.0500121.3960118.4650121.0250
2020/02/10120.1330120.3500118.8650118.8750
2020/02/03120.2750121.1510119.9150120.1410
2020/01/27120.4850120.4850119.7650120.2150
2020/01/20122.1580122.3710120.4100120.4700
2020/01/13121.7300122.8700121.5900122.1850
2020/01/06120.4400121.8500120.1650121.7980
2019/12/30122.3450124.4870120.1600120.6120
2019/12/23121.2150124.2000121.0450122.4450
2019/12/16121.5900122.4600121.1850121.2500
2019/12/09120.2150122.6600119.9850121.5490
2019/12/02120.4600121.0500119.9950120.0700
2019/11/25119.7350120.7700119.7100120.6450
2019/11/18120.2600120.7000119.6550119.7020
2019/11/11120.4200120.6400119.2450120.2410
1〜30件/全53件
 

TOP