個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,001.52+262.49 (05/23 15:15)
ドル/円 米ドル／円 127.72-0.22 (05/23 22:37)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2022/04/01121.6870131.2450121.6830129.7860
2022/03/01114.9760124.9670114.6510121.7070
2022/02/01115.1450116.3370114.1580114.9150
2022/01/01115.0850116.3500113.4700115.1300
2021/12/01113.1540115.2100112.5500115.1420
2021/11/01114.0450115.5190112.5370113.1530
2021/10/01111.2940114.6940110.8220113.9450
2021/09/01110.0100112.0790109.1130111.2900
2021/08/01109.6950110.8050108.7230110.0110
2021/07/01111.0950111.6580109.0650109.6850
2021/06/01109.5810111.1250109.1900111.1060
2021/05/01109.2600110.1990108.3410109.5800
2021/04/01110.7260110.8500107.4790109.2900
2021/03/01106.5420110.9570106.3720110.7200
2021/02/01104.7350106.6930104.4100106.5720
2021/01/01103.2260104.9400102.5950104.7250
2020/12/01104.3990104.7500102.8800103.2260
2020/11/01104.6550105.6750103.1760104.3570
2020/10/01105.4600106.1100104.0250104.6650
2020/09/01105.9190106.5500103.9950105.4500
2020/08/01105.6900107.0500105.1030105.8910
2020/07/01107.9310108.1630104.1890105.8350
2020/06/01107.7200109.8500106.0700107.9740
2020/05/01107.1730108.0850105.9880107.8000
2020/04/01107.5450109.3760106.3590107.2200
2020/03/01108.1050112.2200101.1850107.5470
2020/02/01108.4600112.2300107.5100108.0710
2020/01/01108.6660111.7020107.6500108.3530
2019/12/01109.5500109.7950108.4250108.6470
2019/11/01108.0380109.6700107.8880109.4640
1〜30件/全196件
 
▲
TOP