個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,860.62+405.02 (12/08 15:15)
ドル/円 米ドル/円 113.71+0.16 (12/09 06:19)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2021/10/27114.1530114.2200113.3950113.8190
2021/10/26113.7110114.3120113.6950114.1450
2021/10/25113.6000113.9180113.4650113.7190
2021/10/22114.0030114.2040113.4100113.5750
2021/10/21114.3360114.4130113.6500113.9910
2021/10/20114.3740114.6940114.0850114.3350
2021/10/19114.3240114.4400113.8850114.3660
2021/10/18114.2150114.4500114.0100114.3160
2021/10/15113.6710114.4610113.6300114.3750
2021/10/14113.2600113.7160113.2100113.6760
2021/10/13113.6130113.7570113.2280113.2450
2021/10/12113.3550113.7850113.0050113.5940
2021/10/11112.1550113.4150112.1450113.3120
2021/10/08111.6330112.2550111.5050112.2500
2021/10/07111.4170111.6550111.2320111.6280
2021/10/06111.4850111.7900111.2030111.4190
2021/10/05110.9260111.5650110.8720111.4400
2021/10/04111.0000111.3020110.8220110.9230
2021/10/01111.2940111.4900110.9070111.0600
2021/09/30111.9660112.0790111.2300111.2900
2021/09/29111.5150112.0500111.2080111.9770
2021/09/28110.9890111.6380110.9250111.5070
2021/09/27110.6050111.0650110.5300110.9890
2021/09/24110.3160110.8450110.2500110.8450
2021/09/23109.7890110.3500109.7610110.3100
2021/09/22109.2280109.8900109.1230109.7920
2021/09/21109.4070109.7100109.1800109.2240
2021/09/20109.9200110.0380109.3100109.4080
2021/09/17109.7240110.0780109.6690109.9250
2021/09/16109.3640109.8300109.2050109.7340
31〜60件/全66件
 

TOP