個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,001.52+262.49 (05/23 15:15)
ドル/円 米ドル/円 127.72-0.22 (05/23 22:24)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2022/04/08123.9640124.6740123.6720124.2990
2022/04/07123.7930124.0040123.4900123.9760
2022/04/06123.6080124.0530123.4710123.7900
2022/04/05122.7930123.6680122.3810123.6060
2022/04/04122.3840122.9480122.2680122.7940
2022/04/01121.6870122.9980121.6830122.5060
2022/03/31121.8840122.4520121.3080121.7070
2022/03/30122.8830123.2020121.3580121.8410
2022/03/29123.8970124.3060121.9790122.8840
2022/03/28122.0300124.9670121.9880123.8710
2022/03/25122.3460122.4350121.1990122.0800
2022/03/24121.1340122.4500120.9540122.3460
2022/03/23120.8320121.4090120.5980121.1330
2022/03/22119.4710121.0270119.4400120.8320
2022/03/21119.0890119.5000119.0750119.4730
2022/03/18118.6140119.3970118.4720119.1920
2022/03/17118.7650119.0240118.3700118.6100
2022/03/16118.3070119.1190118.1810118.7540
2022/03/15118.1900118.4500117.7800118.3350
2022/03/14117.3140118.2180117.3040118.1920
2022/03/11116.1350117.3550116.1030117.2800
2022/03/10115.8610116.1950115.8120116.1180
2022/03/09115.6790115.9430115.5600115.8650
2022/03/08115.3290115.7720115.2700115.6650
2022/03/07115.0290115.4730114.8040115.2800
2022/03/04115.4640115.5350114.6510114.8490
2022/03/03115.5240115.8070115.3840115.4510
2022/03/02114.9210115.6870114.7960115.5340
2022/03/01114.9760115.3000114.6700114.8610
2022/02/28115.6570115.7380114.8820114.9150
31〜60件/全4274件
 

TOP