米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/04/08 | 123.9640 | 124.6740 | 123.6720 | 124.2990 |
| 2022/04/07 | 123.7930 | 124.0040 | 123.4900 | 123.9760 |
| 2022/04/06 | 123.6080 | 124.0530 | 123.4710 | 123.7900 |
| 2022/04/05 | 122.7930 | 123.6680 | 122.3810 | 123.6060 |
| 2022/04/04 | 122.3840 | 122.9480 | 122.2680 | 122.7940 |
| 2022/04/01 | 121.6870 | 122.9980 | 121.6830 | 122.5060 |
| 2022/03/31 | 121.8840 | 122.4520 | 121.3080 | 121.7070 |
| 2022/03/30 | 122.8830 | 123.2020 | 121.3580 | 121.8410 |
| 2022/03/29 | 123.8970 | 124.3060 | 121.9790 | 122.8840 |
| 2022/03/28 | 122.0300 | 124.9670 | 121.9880 | 123.8710 |
| 2022/03/25 | 122.3460 | 122.4350 | 121.1990 | 122.0800 |
| 2022/03/24 | 121.1340 | 122.4500 | 120.9540 | 122.3460 |
| 2022/03/23 | 120.8320 | 121.4090 | 120.5980 | 121.1330 |
| 2022/03/22 | 119.4710 | 121.0270 | 119.4400 | 120.8320 |
| 2022/03/21 | 119.0890 | 119.5000 | 119.0750 | 119.4730 |
| 2022/03/18 | 118.6140 | 119.3970 | 118.4720 | 119.1920 |
| 2022/03/17 | 118.7650 | 119.0240 | 118.3700 | 118.6100 |
| 2022/03/16 | 118.3070 | 119.1190 | 118.1810 | 118.7540 |
| 2022/03/15 | 118.1900 | 118.4500 | 117.7800 | 118.3350 |
| 2022/03/14 | 117.3140 | 118.2180 | 117.3040 | 118.1920 |
| 2022/03/11 | 116.1350 | 117.3550 | 116.1030 | 117.2800 |
| 2022/03/10 | 115.8610 | 116.1950 | 115.8120 | 116.1180 |
| 2022/03/09 | 115.6790 | 115.9430 | 115.5600 | 115.8650 |
| 2022/03/08 | 115.3290 | 115.7720 | 115.2700 | 115.6650 |
| 2022/03/07 | 115.0290 | 115.4730 | 114.8040 | 115.2800 |
| 2022/03/04 | 115.4640 | 115.5350 | 114.6510 | 114.8490 |
| 2022/03/03 | 115.5240 | 115.8070 | 115.3840 | 115.4510 |
| 2022/03/02 | 114.9210 | 115.6870 | 114.7960 | 115.5340 |
| 2022/03/01 | 114.9760 | 115.3000 | 114.6700 | 114.8610 |
| 2022/02/28 | 115.6570 | 115.7380 | 114.8820 | 114.9150 |
