米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/10/27 | 114.1530 | 114.2200 | 113.3950 | 113.8190 |
| 2021/10/26 | 113.7110 | 114.3120 | 113.6950 | 114.1450 |
| 2021/10/25 | 113.6000 | 113.9180 | 113.4650 | 113.7190 |
| 2021/10/22 | 114.0030 | 114.2040 | 113.4100 | 113.5750 |
| 2021/10/21 | 114.3360 | 114.4130 | 113.6500 | 113.9910 |
| 2021/10/20 | 114.3740 | 114.6940 | 114.0850 | 114.3350 |
| 2021/10/19 | 114.3240 | 114.4400 | 113.8850 | 114.3660 |
| 2021/10/18 | 114.2150 | 114.4500 | 114.0100 | 114.3160 |
| 2021/10/15 | 113.6710 | 114.4610 | 113.6300 | 114.3750 |
| 2021/10/14 | 113.2600 | 113.7160 | 113.2100 | 113.6760 |
| 2021/10/13 | 113.6130 | 113.7570 | 113.2280 | 113.2450 |
| 2021/10/12 | 113.3550 | 113.7850 | 113.0050 | 113.5940 |
| 2021/10/11 | 112.1550 | 113.4150 | 112.1450 | 113.3120 |
| 2021/10/08 | 111.6330 | 112.2550 | 111.5050 | 112.2500 |
| 2021/10/07 | 111.4170 | 111.6550 | 111.2320 | 111.6280 |
| 2021/10/06 | 111.4850 | 111.7900 | 111.2030 | 111.4190 |
| 2021/10/05 | 110.9260 | 111.5650 | 110.8720 | 111.4400 |
| 2021/10/04 | 111.0000 | 111.3020 | 110.8220 | 110.9230 |
| 2021/10/01 | 111.2940 | 111.4900 | 110.9070 | 111.0600 |
| 2021/09/30 | 111.9660 | 112.0790 | 111.2300 | 111.2900 |
| 2021/09/29 | 111.5150 | 112.0500 | 111.2080 | 111.9770 |
| 2021/09/28 | 110.9890 | 111.6380 | 110.9250 | 111.5070 |
| 2021/09/27 | 110.6050 | 111.0650 | 110.5300 | 110.9890 |
| 2021/09/24 | 110.3160 | 110.8450 | 110.2500 | 110.8450 |
| 2021/09/23 | 109.7890 | 110.3500 | 109.7610 | 110.3100 |
| 2021/09/22 | 109.2280 | 109.8900 | 109.1230 | 109.7920 |
| 2021/09/21 | 109.4070 | 109.7100 | 109.1800 | 109.2240 |
| 2021/09/20 | 109.9200 | 110.0380 | 109.3100 | 109.4080 |
| 2021/09/17 | 109.7240 | 110.0780 | 109.6690 | 109.9250 |
| 2021/09/16 | 109.3640 | 109.8300 | 109.2050 | 109.7340 |
