個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,001.52+262.49 (05/23 15:15)
ドル/円 米ドル／円 127.60-0.34 (05/23 23:37)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2022/05/23127.9430127.9480127.7820127.8440
2022/05/19128.3220128.9460127.0300127.8420
2022/05/18129.3640129.5380128.0090128.1850
2022/05/17129.0790129.7820128.8310129.3880
2022/05/16129.1240129.6400128.7010129.1030
2022/05/13128.4250129.4520128.3530129.2590
2022/05/12129.9690130.0540127.7660128.4000
2022/05/11130.4370130.7990129.5920129.9610
2022/05/10130.3740130.5770129.8720130.4330
2022/05/09130.6310131.3450130.1190130.3710
2022/05/06130.2100130.8060130.0950130.5680
2022/05/05129.1800130.5530128.7550130.2160
2022/05/04130.1310130.3760128.6340129.1270
2022/05/03130.2230130.2880129.7140130.1280
2022/05/02129.6300130.4780129.5690130.1910
2022/04/29130.8580130.9570129.3160129.7860
2022/04/28128.4690131.2450128.3430130.8630
2022/04/27127.2190128.5880126.9480128.4520
2022/04/26128.1830128.2170127.0280127.2220
2022/04/25128.8570128.8620127.5240128.1350
2022/04/22128.4320128.9280127.7570128.4530
2022/04/21127.9650128.7000127.8110128.3670
2022/04/20128.9290129.4050127.4600127.9380
2022/04/19127.0790128.9740127.0070128.9260
2022/04/18126.4990127.0010126.2550126.9850
2022/04/15125.9070126.6780125.9040126.4340
2022/04/14125.6910125.9910125.0880125.8920
2022/04/13125.3910126.2450124.6100125.6670
2022/04/12125.4070125.7580124.4550125.3790
2022/04/11124.1190125.7450124.0090125.3980
1〜30件/全4274件
 
▲
TOP