米ドル/円
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/05/23 | 127.9430 | 127.9480 | 127.7820 | 127.8440 |
2022/05/19 | 128.3220 | 128.9460 | 127.0300 | 127.8420 |
2022/05/18 | 129.3640 | 129.5380 | 128.0090 | 128.1850 |
2022/05/17 | 129.0790 | 129.7820 | 128.8310 | 129.3880 |
2022/05/16 | 129.1240 | 129.6400 | 128.7010 | 129.1030 |
2022/05/13 | 128.4250 | 129.4520 | 128.3530 | 129.2590 |
2022/05/12 | 129.9690 | 130.0540 | 127.7660 | 128.4000 |
2022/05/11 | 130.4370 | 130.7990 | 129.5920 | 129.9610 |
2022/05/10 | 130.3740 | 130.5770 | 129.8720 | 130.4330 |
2022/05/09 | 130.6310 | 131.3450 | 130.1190 | 130.3710 |
2022/05/06 | 130.2100 | 130.8060 | 130.0950 | 130.5680 |
2022/05/05 | 129.1800 | 130.5530 | 128.7550 | 130.2160 |
2022/05/04 | 130.1310 | 130.3760 | 128.6340 | 129.1270 |
2022/05/03 | 130.2230 | 130.2880 | 129.7140 | 130.1280 |
2022/05/02 | 129.6300 | 130.4780 | 129.5690 | 130.1910 |
2022/04/29 | 130.8580 | 130.9570 | 129.3160 | 129.7860 |
2022/04/28 | 128.4690 | 131.2450 | 128.3430 | 130.8630 |
2022/04/27 | 127.2190 | 128.5880 | 126.9480 | 128.4520 |
2022/04/26 | 128.1830 | 128.2170 | 127.0280 | 127.2220 |
2022/04/25 | 128.8570 | 128.8620 | 127.5240 | 128.1350 |
2022/04/22 | 128.4320 | 128.9280 | 127.7570 | 128.4530 |
2022/04/21 | 127.9650 | 128.7000 | 127.8110 | 128.3670 |
2022/04/20 | 128.9290 | 129.4050 | 127.4600 | 127.9380 |
2022/04/19 | 127.0790 | 128.9740 | 127.0070 | 128.9260 |
2022/04/18 | 126.4990 | 127.0010 | 126.2550 | 126.9850 |
2022/04/15 | 125.9070 | 126.6780 | 125.9040 | 126.4340 |
2022/04/14 | 125.6910 | 125.9910 | 125.0880 | 125.8920 |
2022/04/13 | 125.3910 | 126.2450 | 124.6100 | 125.6670 |
2022/04/12 | 125.4070 | 125.7580 | 124.4550 | 125.3790 |
2022/04/11 | 124.1190 | 125.7450 | 124.0090 | 125.3980 |