個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 113.720.00 (12/09 07:33)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2021/12/09113.6980113.7700113.6090113.7470
2021/12/08113.5650113.9500113.3100113.7180
2021/12/07113.4860113.7800113.4010113.5500
2021/12/06112.7550113.5530112.7550113.5020
2021/12/03113.1870113.6080112.5500112.8240
2021/12/02112.7650113.3300112.6580113.1750
2021/12/01113.1540113.6300112.6500112.7820
2021/11/30113.5390113.8900112.5370113.1530
2021/11/29113.5150113.9520112.9950113.5850
2021/11/26115.3810115.3810113.0500113.4950
2021/11/25115.4090115.4700115.2350115.3740
2021/11/24115.1300115.5190114.8270115.4080
2021/11/23114.8810115.1760114.4850115.1460
2021/11/22113.9500114.9650113.8800114.8760
2021/11/19114.2650114.5380113.5850114.0290
2021/11/18114.1190114.4800113.8750114.2420
2021/11/17114.8150114.9700113.9450114.1350
2021/11/16114.1400114.8430114.0900114.8000
2021/11/15113.8850114.1980113.7570114.1210
2021/11/12114.0700114.3100113.7620113.9150
2021/11/11113.9150114.1500113.8080114.0620
2021/11/10112.8850114.0130112.7700113.9110
2021/11/09113.2280113.2900112.7250112.8730
2021/11/08113.3900113.6700113.0820113.2380
2021/11/05113.7550114.0230113.2950113.4050
2021/11/04114.0250114.2770113.5100113.7550
2021/11/03113.9600114.1740113.7220113.9890
2021/11/02114.0070114.1500113.4630113.9600
2021/11/01114.0450114.4450113.9300114.0210
2021/10/29113.5710114.0970113.3900113.9450
1〜30件/全66件
 
▲
TOP