個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 113.74+0.02 (12/09 07:58)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2021/12/06112.7550113.9500112.7550113.7050
2021/11/29113.5150113.9520112.5370112.8240
2021/11/22113.9500115.5190113.0500113.4950
2021/11/15113.8850114.9700113.5850114.0290
2021/11/08113.3900114.3100112.7250113.9150
2021/11/01114.0450114.4450113.2950113.4050
2021/10/25113.6000114.3120113.2500113.9450
2021/10/18114.2150114.6940113.4100113.5750
2021/10/11112.1550114.4610112.1450114.3750
2021/10/04111.0000112.2550110.8220112.2500
2021/09/27110.6050112.0790110.5300111.0600
2021/09/20109.9200110.8450109.1230110.8450
2021/09/13109.9400110.1620109.1130109.9250
2021/09/06109.7300110.4470109.6150109.9200
2021/08/30109.7950110.4200109.5350109.7200
2021/08/23109.8100110.3100109.4100109.8350
2021/08/16109.5800110.2180109.1100109.7850
2021/08/09110.2900110.8050109.5450109.6000
2021/08/02109.6950110.3500108.7230110.2250
2021/07/26110.5500110.5900109.3630109.6850
2021/07/19110.0200110.5900109.0650110.5500
2021/07/12110.1500110.6990109.7170110.0950
2021/07/05111.0100111.2000109.5300110.1050
2021/06/28110.7600111.6580110.4100111.0050
2021/06/21110.2300111.1090109.7100110.7750
2021/06/14109.7400110.8220109.6100110.2400
2021/06/07109.5000109.8450109.1900109.6550
2021/05/31109.8300110.3350109.3300109.5050
2021/05/24108.9550110.1990108.5690109.8600
2021/05/17109.3550109.5010108.5700108.9200
1〜30件/全53件
 
▲
TOP