個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,591.65+124.42 (01/20 11:26)
ドル/円 米ドル／円 114.300.00 (01/20 11:26)

ユーロ／円

右にスワイプできます
日付始値高値安値終値
2022/01/01130.8800131.6050129.3850129.7450
2021/12/01128.3060131.0140127.3880130.9350
2021/11/01131.7900132.5700127.4960128.2800
2021/10/01128.8900133.4900128.3250131.8000
2021/09/01129.9100130.7500127.9250128.9100
2021/08/01130.3350130.4300127.9250129.9200
2021/07/01131.7300132.4400128.5950130.2000
2021/06/01133.9800134.1300130.0470131.7300
2021/05/01131.4350134.1800130.9800133.9840
2021/04/01129.8500132.3700129.5720131.4300
2021/03/01128.6050130.6700128.1850129.8560
2021/02/01127.0700129.9850126.1000128.6360
2021/01/01126.3150127.5000125.0850127.0720
2020/12/01124.5250127.2600124.3720126.3150
2020/11/01121.6850125.1300121.6850124.5520
2020/10/01123.6800125.0900121.6190122.1100
2020/09/01126.4320127.0700122.3800123.6410
2020/08/01124.7300126.8450124.0050126.4000
2020/07/01121.2350125.2100120.2650124.6500
2020/06/01119.7000124.4300119.0700121.3000
2020/05/01117.3700119.8980114.4050119.7300
2020/04/01118.7200119.0370115.4200117.4600
2020/03/01119.2000121.1500116.1250118.5850
2020/02/01120.2750121.3960118.3850119.2140
2020/01/01121.9260124.4870119.7650120.2150
2019/12/01120.4600124.2000119.9850121.9040
2019/11/01120.4880121.3100119.2450120.6450
2019/10/01117.7700121.4800117.0500120.4300
2019/09/01116.7550120.5900115.8650117.8100
2019/08/01120.4920120.7200116.5700117.0200
1〜30件/全61件
 
▲
TOP