個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,868.91-2.87 (08/16 15:15)
ドル/円 米ドル/円 134.11+0.82 (08/16 18:56)

ユーロ/円

右にスワイプできます
日付始値高値安値終値
2022/07/04141.0500141.6590140.6150141.3380
2022/07/01142.2640142.4300139.7900141.0290
2022/06/30142.5950142.8600141.3740142.3100
2022/06/29143.2500143.8470142.4750142.6010
2022/06/28143.3550144.2630142.8550143.2160
2022/06/27142.7050143.4830142.0480143.3150
2022/06/24141.9900142.8300141.4040142.6200
2022/06/23143.8670143.9830141.4210142.0380
2022/06/22143.9850144.2500142.6750143.8650
2022/06/21142.0300144.0000141.9450143.9820
2022/06/20141.6700142.3510141.1400141.9730
2022/06/17139.6210141.9660139.4650141.6900
2022/06/16139.8200140.6030137.8510139.5670
2022/06/15141.2100141.4900139.5450139.8060
2022/06/14139.9000141.1400139.4890141.0850
2022/06/13143.5150143.5150139.3850139.9390
2022/06/10142.7100142.8000140.8090141.4000
2022/06/09143.8610144.1830142.3450142.6740
2022/06/08141.8220144.2480141.8220143.8500
2022/06/07141.0800142.0600140.7700142.0030
2022/06/06140.2250141.1480139.1450141.0620
2022/06/03139.5920140.7100139.4760140.5620
2022/06/02138.4690139.6950138.3980139.5950
2022/06/01138.1300138.9800138.0840138.6570
2022/05/31137.5690138.2320136.7950138.1440
2022/05/30136.5460137.8150136.0290137.5300
2022/05/27136.4120136.7270135.8450136.4620
2022/05/26135.8600136.6340135.2300136.4290
2022/05/25136.1300136.2350134.9750135.9700
2022/05/24136.7540136.7870134.5850136.1790
31〜60件/全4335件
 

TOP