日経平均株価
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/05/01 | 26,851.10 | 27,072.59 | 25,688.11 | 26,659.75 |
| 2022/04/01 | 27,624.11 | 27,965.94 | 26,051.04 | 26,847.90 |
| 2022/03/01 | 26,836.74 | 28,338.81 | 24,681.74 | 27,821.43 |
| 2022/02/01 | 27,167.14 | 27,880.70 | 25,775.64 | 26,526.82 |
| 2022/01/01 | 29,098.41 | 29,388.16 | 26,044.52 | 27,001.98 |
| 2021/12/01 | 27,866.73 | 29,121.01 | 27,588.61 | 28,791.71 |
| 2021/11/01 | 29,330.68 | 29,960.93 | 27,819.14 | 27,821.76 |
| 2021/10/01 | 29,235.11 | 29,489.11 | 27,293.62 | 28,892.69 |
| 2021/09/01 | 28,179.04 | 30,795.78 | 28,179.04 | 29,452.66 |
| 2021/08/01 | 27,493.32 | 28,279.80 | 26,954.81 | 28,089.54 |
| 2021/07/01 | 28,832.41 | 28,852.31 | 27,272.49 | 27,283.59 |
| 2021/06/01 | 28,998.65 | 29,480.85 | 27,795.86 | 28,791.53 |
| 2021/05/01 | 29,024.01 | 29,685.41 | 27,385.03 | 28,860.08 |
| 2021/04/01 | 29,441.91 | 30,208.89 | 28,419.84 | 28,812.63 |
| 2021/03/01 | 29,419.45 | 30,485.00 | 28,308.57 | 29,178.80 |
| 2021/02/01 | 27,649.07 | 30,714.52 | 27,649.07 | 28,966.01 |
| 2021/01/01 | 27,575.57 | 28,979.53 | 27,002.18 | 27,663.39 |
| 2020/12/01 | 26,624.20 | 27,602.52 | 26,327.08 | 27,444.17 |
| 2020/11/01 | 23,110.74 | 26,834.20 | 23,096.79 | 26,433.62 |
| 2020/10/01 | 23,184.93 | 23,725.58 | 22,948.47 | 22,977.13 |
| 2020/09/01 | 23,089.63 | 23,622.74 | 22,878.71 | 23,185.12 |
| 2020/08/01 | 21,947.58 | 23,431.04 | 21,919.83 | 23,139.76 |
| 2020/07/01 | 22,338.30 | 22,965.56 | 21,710.00 | 21,710.00 |
| 2020/06/01 | 21,910.89 | 23,185.85 | 21,529.83 | 22,288.14 |
| 2020/05/01 | 19,991.97 | 21,955.44 | 19,448.93 | 21,877.89 |
| 2020/04/01 | 18,686.12 | 20,365.89 | 17,646.50 | 20,193.69 |
| 2020/03/01 | 20,849.79 | 21,719.78 | 16,358.19 | 18,917.01 |
| 2020/02/01 | 22,874.27 | 23,995.37 | 20,916.40 | 21,142.96 |
| 2020/01/01 | 23,319.76 | 24,115.95 | 22,892.95 | 23,205.18 |
| 2019/12/01 | 23,388.63 | 24,091.12 | 23,044.78 | 23,656.62 |
