個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,659.75+112.70 (05/17 15:15)
ドル/円 米ドル／円 129.38+0.28 (05/18 04:26)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2022/05/1726,555.2326,709.2626,440.6226,659.75
2022/05/1626,753.3726,836.9626,438.6126,547.05
2022/05/1325,918.8026,479.9325,904.4026,427.65
2022/05/1225,945.0426,028.3625,688.1125,748.72
2022/05/1126,045.3826,290.6226,003.2626,213.64
2022/05/1026,149.0626,246.6325,773.8326,167.10
2022/05/0926,705.3226,732.6126,309.2226,319.34
2022/05/0626,784.2927,072.5926,543.2927,003.56
2022/05/0226,851.1026,964.5926,610.8626,818.53
2022/04/2826,430.2826,876.9526,348.3626,847.90
2022/04/2726,313.1426,406.6226,051.0426,386.63
2022/04/2626,743.2126,808.9926,592.9926,700.11
2022/04/2526,692.4826,764.4826,487.8426,590.78
2022/04/2227,197.8027,205.8326,904.3827,105.26
2022/04/2127,259.1427,580.6427,252.8327,553.06
2022/04/2027,210.7927,389.8427,066.1827,217.85
2022/04/1927,096.4927,100.5926,777.7126,985.09
2022/04/1826,831.4526,851.8026,571.3826,799.71
2022/04/1526,932.4827,203.7726,784.9227,093.19
2022/04/1426,925.6427,200.8926,890.6827,172.00
2022/04/1326,436.0626,885.8726,429.4726,843.49
2022/04/1226,606.8726,674.8626,304.0826,334.98
2022/04/1126,877.6027,004.5026,720.4626,821.52
2022/04/0827,097.0527,185.2326,764.3626,985.80
2022/04/0727,032.4227,042.4926,801.7926,888.57
2022/04/0627,533.8827,549.6727,214.6127,350.30
2022/04/0527,965.9427,965.9427,662.2827,787.98
2022/04/0427,685.6527,754.2427,578.8127,736.47
2022/04/0127,624.1127,738.3127,399.4827,665.98
2022/03/3127,809.9728,101.6827,763.9627,821.43
1〜30件/全58件
 
▲
TOP