日経平均株価
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/10/18 | 29,093.82 | 29,489.11 | 28,546.57 | 28,804.85 |
| 2021/10/11 | 27,977.57 | 29,082.35 | 27,893.32 | 29,068.63 |
| 2021/10/04 | 29,044.47 | 29,046.06 | 27,293.62 | 28,048.94 |
| 2021/09/27 | 30,277.82 | 30,414.61 | 28,680.73 | 28,771.07 |
| 2021/09/20 | 30,021.25 | 30,276.38 | 29,573.88 | 30,248.81 |
| 2021/09/13 | 30,372.02 | 30,795.78 | 30,202.51 | 30,500.05 |
| 2021/09/06 | 29,501.22 | 30,381.84 | 29,469.35 | 30,381.84 |
| 2021/08/30 | 27,867.60 | 29,149.65 | 27,602.21 | 29,128.11 |
| 2021/08/23 | 27,193.10 | 27,897.72 | 27,193.10 | 27,641.14 |
| 2021/08/16 | 27,806.11 | 27,833.21 | 26,954.81 | 27,013.25 |
| 2021/08/09 | 27,887.03 | 28,279.80 | 27,808.54 | 27,977.15 |
| 2021/08/02 | 27,493.32 | 27,888.87 | 27,488.74 | 27,820.04 |
| 2021/07/26 | 27,990.47 | 28,036.47 | 27,272.49 | 27,283.59 |
| 2021/07/19 | 27,663.40 | 27,882.43 | 27,330.15 | 27,548.00 |
| 2021/07/12 | 28,412.70 | 28,852.31 | 27,847.35 | 28,003.08 |
| 2021/07/05 | 28,709.57 | 28,748.23 | 27,419.40 | 27,940.42 |
| 2021/06/28 | 29,112.66 | 29,121.28 | 28,624.80 | 28,783.28 |
| 2021/06/21 | 28,506.84 | 29,174.17 | 27,795.86 | 29,066.18 |
| 2021/06/14 | 29,153.11 | 29,480.85 | 28,875.39 | 28,964.08 |
| 2021/06/07 | 29,214.00 | 29,241.20 | 28,799.74 | 28,948.73 |
| 2021/05/31 | 29,019.45 | 29,157.16 | 28,565.83 | 28,941.52 |
| 2021/05/24 | 28,212.32 | 29,194.11 | 28,212.32 | 29,149.41 |
| 2021/05/17 | 28,310.46 | 28,481.17 | 27,632.53 | 28,317.83 |
