個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,659.75+112.70 (05/17 15:15)
ドル/円 米ドル/円 129.38+0.27 (05/18 05:40)

日経平均株価

右にスワイプできます
日付始値高値安値終値
2021/10/1829,093.8229,489.1128,546.5728,804.85
2021/10/1127,977.5729,082.3527,893.3229,068.63
2021/10/0429,044.4729,046.0627,293.6228,048.94
2021/09/2730,277.8230,414.6128,680.7328,771.07
2021/09/2030,021.2530,276.3829,573.8830,248.81
2021/09/1330,372.0230,795.7830,202.5130,500.05
2021/09/0629,501.2230,381.8429,469.3530,381.84
2021/08/3027,867.6029,149.6527,602.2129,128.11
2021/08/2327,193.1027,897.7227,193.1027,641.14
2021/08/1627,806.1127,833.2126,954.8127,013.25
2021/08/0927,887.0328,279.8027,808.5427,977.15
2021/08/0227,493.3227,888.8727,488.7427,820.04
2021/07/2627,990.4728,036.4727,272.4927,283.59
2021/07/1927,663.4027,882.4327,330.1527,548.00
2021/07/1228,412.7028,852.3127,847.3528,003.08
2021/07/0528,709.5728,748.2327,419.4027,940.42
2021/06/2829,112.6629,121.2828,624.8028,783.28
2021/06/2128,506.8429,174.1727,795.8629,066.18
2021/06/1429,153.1129,480.8528,875.3928,964.08
2021/06/0729,214.0029,241.2028,799.7428,948.73
2021/05/3129,019.4529,157.1628,565.8328,941.52
2021/05/2428,212.3229,194.1128,212.3229,149.41
2021/05/1728,310.4628,481.1727,632.5328,317.83
31〜53件/全53件
 

TOP