個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.13+0.25 (01/26 19:32)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2022/01/012,015.612,042.001,881.891,891.85
2021/12/011,930.882,014.431,914.931,992.33
2021/11/012,027.272,062.811,928.351,928.35
2021/10/012,010.402,041.711,927.662,001.18
2021/09/011,965.742,120.181,965.542,030.16
2021/08/011,917.651,970.381,877.381,960.70
2021/07/011,949.201,973.351,881.011,901.08
2021/06/011,930.741,983.131,890.151,943.57
2021/05/011,919.101,955.511,845.721,922.98
2021/04/011,971.781,989.091,879.681,898.24
2021/03/011,888.612,013.711,859.881,954.00
2021/02/011,806.631,974.991,806.631,864.49
2021/01/011,810.451,885.931,776.601,808.78
2020/12/011,765.551,819.461,751.631,804.68
2020/11/011,592.161,792.971,591.491,754.92
2020/10/011,625.491,660.491,577.451,579.33
2020/09/011,613.641,665.901,593.891,625.49
2020/08/011,510.231,636.571,508.131,618.18
2020/07/011,562.301,590.621,496.061,496.06
2020/06/011,563.811,633.401,530.781,558.77
2020/05/011,452.461,578.501,418.881,563.67
2020/04/011,388.661,478.841,314.111,464.03
2020/03/011,488.961,551.991,199.251,403.04
2020/02/011,660.661,744.431,500.871,510.87
2020/01/011,699.601,745.951,667.301,684.44
2019/12/011,705.991,747.201,691.151,721.36
2019/11/011,653.801,719.571,653.721,699.36
2019/10/011,595.351,669.911,560.831,667.01
2019/09/011,506.121,635.881,501.111,587.80
2019/08/011,556.121,568.411,462.411,511.86
1〜30件/全37件
 

TOP