米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2018/08/17 | 110.8820 | 111.0490 | 110.2000 | 110.4970 |
| 2018/08/16 | 110.7440 | 111.1190 | 110.4500 | 110.9050 |
| 2018/08/15 | 111.1400 | 111.4300 | 110.4300 | 110.7200 |
| 2018/08/14 | 110.6960 | 111.3130 | 110.5850 | 111.1460 |
| 2018/08/13 | 110.6900 | 110.9320 | 110.0900 | 110.6860 |
| 2018/08/10 | 111.0820 | 111.1680 | 110.4900 | 110.8400 |
| 2018/08/09 | 110.9500 | 111.1820 | 110.6800 | 111.0920 |
| 2018/08/08 | 111.3790 | 111.4360 | 110.8200 | 110.9100 |
| 2018/08/07 | 111.3990 | 111.4770 | 110.9700 | 111.3760 |
| 2018/08/06 | 111.2120 | 111.5250 | 111.1400 | 111.3790 |
| 2018/08/03 | 111.6330 | 111.8560 | 111.0800 | 111.2110 |
| 2018/08/02 | 111.7090 | 111.7320 | 111.3100 | 111.6580 |
| 2018/08/01 | 111.7590 | 112.1490 | 111.3700 | 111.7360 |
| 2018/07/31 | 111.0200 | 111.9550 | 110.7490 | 111.7860 |
| 2018/07/30 | 110.9200 | 111.1620 | 110.8660 | 111.0420 |
| 2018/07/27 | 111.1980 | 111.2500 | 110.7700 | 110.9800 |
| 2018/07/26 | 110.9590 | 111.2460 | 110.5860 | 111.2090 |
| 2018/07/25 | 111.1220 | 111.3810 | 110.6400 | 110.9510 |
| 2018/07/24 | 111.3410 | 111.5120 | 110.9580 | 111.2150 |
| 2018/07/23 | 111.2790 | 111.5410 | 110.7460 | 111.3820 |
| 2018/07/20 | 112.4520 | 112.6190 | 111.3600 | 111.4560 |
| 2018/07/19 | 112.8270 | 113.1790 | 112.0620 | 112.4250 |
| 2018/07/18 | 112.8720 | 113.1350 | 112.6900 | 112.8500 |
| 2018/07/17 | 112.2680 | 112.9240 | 112.1910 | 112.8410 |
| 2018/07/16 | 112.2960 | 112.5610 | 112.1040 | 112.2550 |
| 2018/07/13 | 112.5100 | 112.7980 | 112.2500 | 112.3470 |
| 2018/07/12 | 111.9900 | 112.6230 | 111.8900 | 112.5170 |
| 2018/07/11 | 110.9960 | 112.1750 | 110.7500 | 112.0250 |
| 2018/07/10 | 110.8030 | 111.3520 | 110.7630 | 111.2660 |
| 2018/07/09 | 110.3100 | 110.9010 | 110.2870 | 110.8320 |