米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/03/01 | 106.5420 | 106.7320 | 106.3720 | 106.7030 |
| 2021/02/26 | 106.2510 | 106.6930 | 105.8500 | 106.5720 |
| 2021/02/25 | 105.8450 | 106.3970 | 105.8300 | 106.2310 |
| 2021/02/24 | 105.2460 | 106.1100 | 105.1940 | 105.8500 |
| 2021/02/23 | 105.0700 | 105.4270 | 104.9150 | 105.2790 |
| 2021/02/22 | 105.4500 | 105.8390 | 104.9600 | 105.0890 |
| 2021/02/19 | 105.6650 | 105.7500 | 105.2350 | 105.4450 |
| 2021/02/18 | 105.8650 | 105.9250 | 105.5980 | 105.6730 |
| 2021/02/17 | 106.0490 | 106.2200 | 105.7810 | 105.8830 |
| 2021/02/16 | 105.3820 | 106.0050 | 105.1700 | 105.9970 |
| 2021/02/15 | 105.0100 | 105.4180 | 104.9000 | 105.3570 |
| 2021/02/12 | 104.7450 | 105.1780 | 104.7300 | 104.9400 |
| 2021/02/11 | 104.5970 | 104.8050 | 104.5500 | 104.7400 |
| 2021/02/10 | 104.5620 | 104.8420 | 104.4100 | 104.6240 |
| 2021/02/09 | 105.2320 | 105.2700 | 104.4950 | 104.5830 |
| 2021/02/08 | 105.3350 | 105.6720 | 105.1500 | 105.2260 |
| 2021/02/05 | 105.5640 | 105.7700 | 105.3300 | 105.3930 |
| 2021/02/04 | 105.0280 | 105.5700 | 104.9700 | 105.5430 |
| 2021/02/03 | 104.9640 | 105.1050 | 104.9000 | 105.0310 |
| 2021/02/02 | 104.9300 | 105.1730 | 104.8250 | 105.0300 |
| 2021/02/01 | 104.7350 | 105.0360 | 104.6100 | 104.9430 |
| 2021/01/29 | 104.2620 | 104.9400 | 104.2150 | 104.7250 |
| 2021/01/28 | 104.1750 | 104.4610 | 104.0600 | 104.2500 |
| 2021/01/27 | 103.6250 | 104.2010 | 103.5890 | 104.1120 |
| 2021/01/26 | 103.7620 | 103.8300 | 103.5500 | 103.6250 |
| 2021/01/25 | 103.7950 | 103.9360 | 103.6700 | 103.7660 |
| 2021/01/22 | 103.4900 | 103.8870 | 103.4800 | 103.8080 |
| 2021/01/21 | 103.5330 | 103.6700 | 103.3290 | 103.5150 |
| 2021/01/20 | 103.8950 | 103.9420 | 103.4450 | 103.5300 |
| 2021/01/19 | 103.6940 | 104.0850 | 103.6500 | 103.8850 |