個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 -- (-)
ドル/円 米ドル／円 108.81+0.01 (11/18 06:42)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2019/11/18108.7810108.8400108.7810108.8150
2019/11/15108.4360108.8560108.3770108.7960
2019/11/14108.7750108.8700108.2440108.4330
2019/11/13108.9930109.1500108.6200108.7700
2019/11/12109.0500109.2930108.9240109.0050
2019/11/11109.2000109.2560108.8900109.0150
2019/11/08109.2670109.4760109.0750109.2200
2019/11/07108.9350109.4900108.6460109.2680
2019/11/06109.1740109.1930108.8100108.9300
2019/11/05108.6070109.2900108.5020109.1950
2019/11/04108.2250108.6550108.1850108.6040
2019/11/01108.0380108.3300107.8880108.1850
2019/10/31108.8410108.8990107.9270108.0080
2019/10/30108.8860109.2900108.7150108.8840
2019/10/29108.9520109.0700108.7900108.8580
2019/10/28108.7100109.0400108.6500108.9950
2019/10/25108.6250108.7750108.5050108.6650
2019/10/24108.6930108.7520108.4900108.6560
2019/10/23108.4900108.7400108.2470108.6990
2019/10/22108.6000108.7260108.4350108.4930
2019/10/21108.4700108.6640108.2850108.6090
2019/10/18108.6450108.7250108.3300108.4250
2019/10/17108.7650108.9390108.4500108.6500
2019/10/16108.8610108.8750108.5600108.7520
2019/10/15108.4070108.9100108.1500108.8610
2019/10/14108.3500108.5300108.0300108.3950
2019/10/11107.9650108.6500107.8450108.3850
2019/10/10107.4550108.0300107.0300107.9250
2019/10/09107.0860107.6300106.9300107.5000
2019/10/08107.2590107.4600106.8090107.0700
1〜30件/全66件
 
▲
TOP