個人投資家向け株価情報NAVI

マーケット情報

日経平均株価 26,751.24-58.13 (12/04 15:15)

米ドル／円 104.18+0.25 (12/05 06:30)

TOP >
為替 >
米ドル／円-時系列

米ドル／円

表示期間
- 3ヶ月
- 6ヶ月
- 1年
- 3年
- 5年
- 10年
表示単位

右にスワイプできます

日付	始値	高値	安値	終値
2020/12/04	103.8850	104.2430	103.7350	104.1990
2020/12/03	104.5070	104.5340	103.6700	103.9250
2020/12/02	104.3050	104.7500	104.2250	104.5280
2020/12/01	104.3990	104.5770	104.1850	104.3580
2020/11/30	104.0450	104.3900	103.8200	104.3570
2020/11/27	104.2480	104.2900	103.9070	104.0850
2020/11/26	104.4200	104.4800	104.2100	104.2470
2020/11/25	104.4440	104.5910	104.2620	104.4340
2020/11/24	104.5650	104.7570	104.1480	104.5230
2020/11/23	103.7550	104.6330	103.6850	104.5170
2020/11/20	103.7720	103.9110	103.7020	103.8300
2020/11/19	103.8530	104.2130	103.7100	103.7890
2020/11/18	104.1990	104.2200	103.6500	103.8540
2020/11/17	104.5630	104.6060	104.0700	104.1900
2020/11/16	104.7900	105.1290	104.3640	104.5680
2020/11/13	105.1320	105.1650	104.5640	104.5960
2020/11/12	105.4150	105.4770	105.0700	105.0840
2020/11/11	105.2980	105.6750	105.0050	105.4270
2020/11/10	105.3730	105.4900	104.8150	105.3000
2020/11/09	103.3950	105.6460	103.2000	105.3780
2020/11/06	103.5320	103.7590	103.1760	103.3210
2020/11/05	104.5160	104.5700	103.4440	103.5730
2020/11/04	104.5790	105.3440	104.1500	104.5030
2020/11/03	104.7900	104.8200	104.4300	104.5900
2020/11/02	104.6550	104.9480	104.5630	104.8010
2020/10/30	104.6130	104.7390	104.1270	104.6650
2020/10/29	104.3110	104.7280	104.0250	104.6230
2020/10/28	104.4130	104.5550	104.0900	104.3220
2020/10/27	104.8390	104.8910	104.3900	104.4640
2020/10/26	104.7400	105.0550	104.6500	104.8390

1〜30件/全66件

1
2
3
次へ

開示資料