米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2019/04/22 | 111.9200 | 111.9910 | 111.8000 | 111.9270 |
| 2019/04/19 | 111.9730 | 112.0100 | 111.8320 | 111.9200 |
| 2019/04/18 | 112.0650 | 112.0850 | 111.7660 | 111.9710 |
| 2019/04/17 | 112.0020 | 112.1700 | 111.9100 | 112.0970 |
| 2019/04/16 | 112.0400 | 112.0800 | 111.8470 | 112.0210 |
| 2019/04/15 | 112.0200 | 112.0970 | 111.8850 | 112.0280 |
| 2019/04/12 | 111.6670 | 112.0940 | 111.5500 | 112.0350 |
| 2019/04/11 | 111.0050 | 111.7400 | 110.9000 | 111.6630 |
| 2019/04/10 | 111.1400 | 111.2810 | 110.8430 | 110.9940 |
| 2019/04/09 | 111.4770 | 111.5780 | 110.9800 | 111.1560 |
| 2019/04/08 | 111.7200 | 111.7600 | 111.2750 | 111.4970 |
| 2019/04/05 | 111.6570 | 111.8230 | 111.5460 | 111.7150 |
| 2019/04/04 | 111.4850 | 111.6650 | 111.3300 | 111.6070 |
| 2019/04/03 | 111.3280 | 111.5750 | 111.2050 | 111.4900 |
| 2019/04/02 | 111.3480 | 111.4560 | 111.2490 | 111.3450 |
| 2019/04/01 | 110.9700 | 111.4700 | 110.8100 | 111.3690 |
| 2019/03/29 | 110.6280 | 110.9800 | 110.5100 | 110.8570 |
| 2019/03/28 | 110.4990 | 110.8320 | 110.0150 | 110.6500 |
| 2019/03/27 | 110.6300 | 110.7130 | 110.2300 | 110.5150 |
| 2019/03/26 | 109.9680 | 110.6910 | 109.9300 | 110.5680 |
| 2019/03/25 | 109.8300 | 110.2410 | 109.7100 | 110.0100 |
| 2019/03/22 | 110.8270 | 110.8980 | 109.7100 | 109.9150 |
| 2019/03/21 | 110.7060 | 110.9590 | 110.2950 | 110.8040 |
| 2019/03/20 | 111.4050 | 111.7400 | 110.5350 | 110.7010 |
| 2019/03/19 | 111.4270 | 111.4760 | 111.1400 | 111.3970 |
| 2019/03/18 | 111.4600 | 111.6300 | 111.2900 | 111.4140 |
| 2019/03/15 | 111.6970 | 111.9400 | 111.3500 | 111.4700 |
| 2019/03/14 | 111.1650 | 111.8500 | 111.1350 | 111.7030 |
| 2019/03/13 | 111.3540 | 111.4700 | 111.0030 | 111.2050 |
| 2019/03/12 | 111.1950 | 111.4700 | 111.1050 | 111.3000 |