個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 18,652.52-264.49 (04/01 10:10)
ドル/円 米ドル／円 107.48-0.07 (04/01 10:10)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2020/04/01107.5450107.7580107.2590107.6240
2020/03/31107.8050108.7300107.4530107.5470
2020/03/30107.9100108.2930107.1170107.8980
2020/03/27109.5900109.6990107.4450107.9320
2020/03/26111.1990111.3050109.2090109.4800
2020/03/25111.2150111.6730110.7550111.1970
2020/03/24111.2400111.7150110.0930111.4120
2020/03/23110.9600111.5930109.6700111.2200
2020/03/20110.7110112.2200109.3400111.0300
2020/03/19108.0550110.9520107.8780110.6410
2020/03/18107.6800108.6530106.7580108.0820
2020/03/17105.8880107.8610105.7670107.6000
2020/03/16107.2700107.5680105.1460105.9160
2020/03/13104.6340108.5030104.4900107.6150
2020/03/12104.5280106.0970103.0950104.7200
2020/03/11105.6550105.6600104.1010104.5810
2020/03/10102.3600105.9210102.0050105.5300
2020/03/09105.3250105.3250101.1850102.4600
2020/03/06106.0390106.3450104.9900105.3750
2020/03/05107.5050107.7500106.2100106.2300
2020/03/04107.2050107.6900106.8490107.5020
2020/03/03108.4200108.5330106.9300107.1690
2020/03/02108.1050108.5780107.0050108.1800
2020/02/28109.8440109.8900107.5100108.0710
2020/02/27110.4350110.5000109.6800109.9080
2020/02/26110.1100110.7000110.0900110.4120
2020/02/25110.7140111.0420109.8900110.0590
2020/02/24111.5500111.6820110.3300110.7610
2020/02/21112.0740112.2300111.4700111.5720
2020/02/20111.2440112.2250111.1100112.0670
1〜30件/全66件
 
▲
TOP