個人投資家向け株価情報NAVI

マーケット情報

日経平均株価 23,360.30+40.93 (09/18 15:15)

米ドル／円 104.57-0.16 (09/19 06:28)

TOP >
為替 >
米ドル／円-時系列

米ドル／円

表示期間
- 3ヶ月
- 6ヶ月
- 1年
- 3年
- 5年
- 10年
表示単位

右にスワイプできます

日付	始値	高値	安値	終値
2020/09/18	104.7780	104.8710	104.2700	104.5650
2020/09/17	104.9780	105.1700	104.5280	104.7250
2020/09/16	105.4450	105.4450	104.8030	104.9870
2020/09/15	105.7200	105.8140	105.2950	105.4540
2020/09/14	106.1600	106.1700	105.5490	105.6950
2020/09/11	106.1600	106.2550	106.0550	106.1650
2020/09/10	106.1810	106.2900	105.9850	106.1300
2020/09/09	106.0290	106.2730	105.7980	106.1650
2020/09/08	106.2770	106.3850	105.8640	106.0330
2020/09/07	106.2400	106.3860	106.1300	106.2850
2020/09/04	106.1710	106.5010	106.0580	106.2400
2020/09/03	106.1900	106.5500	106.0050	106.1740
2020/09/02	105.9600	106.3050	105.8500	106.1940
2020/09/01	105.9190	106.1470	105.5900	105.9450
2020/08/31	105.4950	106.0950	105.2980	105.8910
2020/08/28	106.5700	106.9460	105.2020	105.3650
2020/08/27	106.0400	106.7000	105.6090	106.5700
2020/08/26	106.3800	106.5560	105.9500	105.9700
2020/08/25	105.9800	106.5770	105.8700	106.3680
2020/08/24	105.9100	106.0000	105.6850	105.9850
2020/08/21	105.7850	106.0710	105.4450	105.7950
2020/08/20	106.1180	106.2160	105.7350	105.7930
2020/08/19	105.4370	106.1510	105.1030	106.1250
2020/08/18	106.0050	106.0750	105.2830	105.3950
2020/08/17	106.6000	106.6550	105.9440	105.9900
2020/08/14	106.8900	107.0370	106.4350	106.5300
2020/08/13	106.8780	107.0500	106.5670	106.9310
2020/08/12	106.5010	107.0150	106.4400	106.8660
2020/08/11	105.9650	106.6840	105.9200	106.5170
2020/08/10	105.8750	106.1990	105.7100	105.9570

1〜30件/全67件

1
2
3
次へ

開示資料