個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,438.65-176.04 (07/08 15:15)
ドル/円 米ドル／円 107.53-0.01 (07/08 22:18)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2020/07/08107.5300107.7100107.4250107.5110
2020/07/07107.3660107.7950107.2470107.5380
2020/07/06107.5030107.7710107.2500107.3770
2020/07/03107.4890107.5700107.4250107.5250
2020/07/02107.4550107.7250107.3340107.4890
2020/07/01107.9310108.1630107.3650107.4510
2020/06/30107.5700107.9820107.5240107.9740
2020/06/29107.1800107.8840107.0200107.5770
2020/06/26107.2020107.3540106.8020107.1850
2020/06/25106.9070107.4410106.9070107.1620
2020/06/24106.5250107.0710106.3840107.0680
2020/06/23106.9000107.2210106.0700106.5330
2020/06/22106.9200107.0120106.7450106.9140
2020/06/19106.9690107.0590106.7700106.8700
2020/06/18107.0370107.1350106.6650106.9630
2020/06/17107.3050107.4410106.9550106.9750
2020/06/16107.3290107.6400107.2100107.3210
2020/06/15107.3650107.5720107.0000107.3760
2020/06/12106.8620107.5480106.5850107.3550
2020/06/11107.1250107.2330106.5740106.8590
2020/06/10107.7450107.8740106.9900107.1560
2020/06/09108.4390108.5450107.6220107.7320
2020/06/08109.7050109.7300108.2350108.4000
2020/06/05109.1510109.8500109.0480109.6200
2020/06/04108.9050109.2000108.6230109.1750
2020/06/03108.6790108.9820108.4230108.9200
2020/06/02107.5930108.7710107.5100108.6900
2020/06/01107.7200107.8560107.3900107.5850
2020/05/29107.6400107.8940107.0840107.8000
2020/05/28107.7230107.8980107.5700107.6000
1〜30件/全66件
 
▲
TOP