個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,231.74+31.18 (04/22 14:39)
ドル/円 米ドル/円 111.93+0.01 (04/22 14:39)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2019/04/22111.9200111.9910111.8000111.9270
2019/04/19111.9730112.0100111.8320111.9200
2019/04/18112.0650112.0850111.7660111.9710
2019/04/17112.0020112.1700111.9100112.0970
2019/04/16112.0400112.0800111.8470112.0210
2019/04/15112.0200112.0970111.8850112.0280
2019/04/12111.6670112.0940111.5500112.0350
2019/04/11111.0050111.7400110.9000111.6630
2019/04/10111.1400111.2810110.8430110.9940
2019/04/09111.4770111.5780110.9800111.1560
2019/04/08111.7200111.7600111.2750111.4970
2019/04/05111.6570111.8230111.5460111.7150
2019/04/04111.4850111.6650111.3300111.6070
2019/04/03111.3280111.5750111.2050111.4900
2019/04/02111.3480111.4560111.2490111.3450
2019/04/01110.9700111.4700110.8100111.3690
2019/03/29110.6280110.9800110.5100110.8570
2019/03/28110.4990110.8320110.0150110.6500
2019/03/27110.6300110.7130110.2300110.5150
2019/03/26109.9680110.6910109.9300110.5680
2019/03/25109.8300110.2410109.7100110.0100
2019/03/22110.8270110.8980109.7100109.9150
2019/03/21110.7060110.9590110.2950110.8040
2019/03/20111.4050111.7400110.5350110.7010
2019/03/19111.4270111.4760111.1400111.3970
2019/03/18111.4600111.6300111.2900111.4140
2019/03/15111.6970111.9400111.3500111.4700
2019/03/14111.1650111.8500111.1350111.7030
2019/03/13111.3540111.4700111.0030111.2050
2019/03/12111.1950111.4700111.1050111.3000
1〜30件/全65件
 

TOP