米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2019/02/22 | 110.7010 | 110.9100 | 110.5550 | 110.6720 |
| 2019/02/21 | 110.8480 | 110.9100 | 110.5700 | 110.7030 |
| 2019/02/20 | 110.6100 | 110.9500 | 110.5450 | 110.8380 |
| 2019/02/19 | 110.5890 | 110.8250 | 110.4500 | 110.6360 |
| 2019/02/18 | 110.4400 | 110.6130 | 110.3950 | 110.5850 |
| 2019/02/15 | 110.5190 | 110.6500 | 110.2550 | 110.4520 |
| 2019/02/14 | 110.9970 | 111.1300 | 110.4650 | 110.5340 |
| 2019/02/13 | 110.4710 | 111.0160 | 110.4250 | 110.9990 |
| 2019/02/12 | 110.3960 | 110.6540 | 110.3450 | 110.4780 |
| 2019/02/11 | 109.7400 | 110.4700 | 109.6900 | 110.3860 |
| 2019/02/08 | 109.8440 | 109.8970 | 109.6460 | 109.7450 |
| 2019/02/07 | 109.9450 | 110.0880 | 109.6060 | 109.8260 |
| 2019/02/06 | 109.9390 | 110.0550 | 109.5500 | 109.9630 |
| 2019/02/05 | 109.9320 | 110.0420 | 109.7780 | 109.9560 |
| 2019/02/04 | 109.4900 | 110.1620 | 109.4330 | 109.9100 |
| 2019/02/01 | 108.9250 | 109.5850 | 108.6800 | 109.4980 |
| 2019/01/31 | 108.9570 | 109.0670 | 108.4950 | 108.8640 |
| 2019/01/30 | 109.3440 | 109.7500 | 108.8100 | 108.8850 |
| 2019/01/29 | 109.3710 | 109.5460 | 109.1300 | 109.2880 |
| 2019/01/28 | 109.5450 | 109.5800 | 109.1600 | 109.3640 |
| 2019/01/25 | 109.6090 | 109.9500 | 109.4500 | 109.5560 |
| 2019/01/24 | 109.6110 | 109.8000 | 109.4150 | 109.5700 |
| 2019/01/23 | 109.4110 | 109.9970 | 109.3200 | 109.5870 |
| 2019/01/22 | 109.6840 | 109.6960 | 109.1430 | 109.3650 |
| 2019/01/21 | 109.6600 | 109.7650 | 109.4700 | 109.6510 |
| 2019/01/18 | 109.2330 | 109.8900 | 109.0500 | 109.7570 |
| 2019/01/17 | 109.0260 | 109.3980 | 108.6850 | 109.2420 |
| 2019/01/16 | 108.6740 | 109.1970 | 108.3700 | 109.0720 |
| 2019/01/15 | 108.2010 | 108.7750 | 108.1290 | 108.6490 |
| 2019/01/14 | 108.3700 | 108.5750 | 107.9870 | 108.2140 |