個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,360.30+40.93 (09/18 15:15)
ドル/円 米ドル/円 104.57-0.16 (09/19 06:28)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2020/09/18104.7780104.8710104.2700104.5650
2020/09/17104.9780105.1700104.5280104.7250
2020/09/16105.4450105.4450104.8030104.9870
2020/09/15105.7200105.8140105.2950105.4540
2020/09/14106.1600106.1700105.5490105.6950
2020/09/11106.1600106.2550106.0550106.1650
2020/09/10106.1810106.2900105.9850106.1300
2020/09/09106.0290106.2730105.7980106.1650
2020/09/08106.2770106.3850105.8640106.0330
2020/09/07106.2400106.3860106.1300106.2850
2020/09/04106.1710106.5010106.0580106.2400
2020/09/03106.1900106.5500106.0050106.1740
2020/09/02105.9600106.3050105.8500106.1940
2020/09/01105.9190106.1470105.5900105.9450
2020/08/31105.4950106.0950105.2980105.8910
2020/08/28106.5700106.9460105.2020105.3650
2020/08/27106.0400106.7000105.6090106.5700
2020/08/26106.3800106.5560105.9500105.9700
2020/08/25105.9800106.5770105.8700106.3680
2020/08/24105.9100106.0000105.6850105.9850
2020/08/21105.7850106.0710105.4450105.7950
2020/08/20106.1180106.2160105.7350105.7930
2020/08/19105.4370106.1510105.1030106.1250
2020/08/18106.0050106.0750105.2830105.3950
2020/08/17106.6000106.6550105.9440105.9900
2020/08/14106.8900107.0370106.4350106.5300
2020/08/13106.8780107.0500106.5670106.9310
2020/08/12106.5010107.0150106.4400106.8660
2020/08/11105.9650106.6840105.9200106.5170
2020/08/10105.8750106.1990105.7100105.9570
1〜30件/全67件
 

TOP