個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,270.38+78.34 (08/17 15:15)
ドル/円 米ドル/円 110.50-0.41 (08/18 07:00)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2018/08/17110.8820111.0490110.2000110.4970
2018/08/16110.7440111.1190110.4500110.9050
2018/08/15111.1400111.4300110.4300110.7200
2018/08/14110.6960111.3130110.5850111.1460
2018/08/13110.6900110.9320110.0900110.6860
2018/08/10111.0820111.1680110.4900110.8400
2018/08/09110.9500111.1820110.6800111.0920
2018/08/08111.3790111.4360110.8200110.9100
2018/08/07111.3990111.4770110.9700111.3760
2018/08/06111.2120111.5250111.1400111.3790
2018/08/03111.6330111.8560111.0800111.2110
2018/08/02111.7090111.7320111.3100111.6580
2018/08/01111.7590112.1490111.3700111.7360
2018/07/31111.0200111.9550110.7490111.7860
2018/07/30110.9200111.1620110.8660111.0420
2018/07/27111.1980111.2500110.7700110.9800
2018/07/26110.9590111.2460110.5860111.2090
2018/07/25111.1220111.3810110.6400110.9510
2018/07/24111.3410111.5120110.9580111.2150
2018/07/23111.2790111.5410110.7460111.3820
2018/07/20112.4520112.6190111.3600111.4560
2018/07/19112.8270113.1790112.0620112.4250
2018/07/18112.8720113.1350112.6900112.8500
2018/07/17112.2680112.9240112.1910112.8410
2018/07/16112.2960112.5610112.1040112.2550
2018/07/13112.5100112.7980112.2500112.3470
2018/07/12111.9900112.6230111.8900112.5170
2018/07/11110.9960112.1750110.7500112.0250
2018/07/10110.8030111.3520110.7630111.2660
2018/07/09110.3100110.9010110.2870110.8320
1〜30件/全67件
 

TOP