個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,506.88+132.05 (12/17 15:15)
ドル/円 米ドル／円 112.72-0.65 (12/18 03:21)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2018/12/17113.2900113.5190112.7000112.7330
2018/12/14113.5930113.6720113.1900113.3700
2018/12/13113.1950113.7080113.1470113.5780
2018/12/12113.3840113.5170113.1000113.2360
2018/12/11113.2770113.4640112.9600113.3790
2018/12/10112.5900113.2910112.2200113.2720
2018/12/07112.7050112.9260112.5200112.6870
2018/12/06113.2250113.2370112.2100112.7490
2018/12/05112.8230113.2330112.6300113.2320
2018/12/04113.6590113.6630112.5600112.7700
2018/12/03113.7800113.8400113.3400113.6420
2018/11/30113.3870113.7080113.2800113.5370
2018/11/29113.6280113.6850113.1700113.4020
2018/11/28113.7740114.0330113.4380113.6320
2018/11/27113.6190113.8410113.3800113.7780
2018/11/26112.8770113.6490112.8500113.5840
2018/11/23112.9430113.0080112.6400112.8910
2018/11/22113.0580113.1950112.8500112.9540
2018/11/21112.6740113.1460112.3800113.0850
2018/11/20112.5460112.8390112.2800112.7080
2018/11/19112.7900112.8730112.4000112.4800
2018/11/16113.5540113.6420112.6380112.8180
2018/11/15113.5060113.7050113.0700113.5270
2018/11/14113.7700114.0050113.2800113.5170
2018/11/13113.7700114.1430113.5300113.7700
2018/11/12113.8300114.2020113.6500113.7910
2018/11/09113.9980114.0820113.6100113.8000
2018/11/08113.5120114.0010113.4600113.9780
2018/11/07113.4540113.8160112.9300113.4790
2018/11/06113.2150113.4990113.0940113.4350
1〜30件/全66件
 
▲
TOP