個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,751.24-58.13 (12/04 15:15)
ドル/円 米ドル/円 104.18+0.25 (12/05 06:30)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2020/12/04103.8850104.2430103.7350104.1990
2020/12/03104.5070104.5340103.6700103.9250
2020/12/02104.3050104.7500104.2250104.5280
2020/12/01104.3990104.5770104.1850104.3580
2020/11/30104.0450104.3900103.8200104.3570
2020/11/27104.2480104.2900103.9070104.0850
2020/11/26104.4200104.4800104.2100104.2470
2020/11/25104.4440104.5910104.2620104.4340
2020/11/24104.5650104.7570104.1480104.5230
2020/11/23103.7550104.6330103.6850104.5170
2020/11/20103.7720103.9110103.7020103.8300
2020/11/19103.8530104.2130103.7100103.7890
2020/11/18104.1990104.2200103.6500103.8540
2020/11/17104.5630104.6060104.0700104.1900
2020/11/16104.7900105.1290104.3640104.5680
2020/11/13105.1320105.1650104.5640104.5960
2020/11/12105.4150105.4770105.0700105.0840
2020/11/11105.2980105.6750105.0050105.4270
2020/11/10105.3730105.4900104.8150105.3000
2020/11/09103.3950105.6460103.2000105.3780
2020/11/06103.5320103.7590103.1760103.3210
2020/11/05104.5160104.5700103.4440103.5730
2020/11/04104.5790105.3440104.1500104.5030
2020/11/03104.7900104.8200104.4300104.5900
2020/11/02104.6550104.9480104.5630104.8010
2020/10/30104.6130104.7390104.1270104.6650
2020/10/29104.3110104.7280104.0250104.6230
2020/10/28104.4130104.5550104.0900104.3220
2020/10/27104.8390104.8910104.3900104.4640
2020/10/26104.7400105.0550104.6500104.8390
1〜30件/全66件
 

TOP