個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,663.50+697.49 (03/01 15:15)
ドル/円 米ドル/円 106.70+0.13 (03/01 18:11)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2021/03/01106.5420106.7320106.3720106.7030
2021/02/26106.2510106.6930105.8500106.5720
2021/02/25105.8450106.3970105.8300106.2310
2021/02/24105.2460106.1100105.1940105.8500
2021/02/23105.0700105.4270104.9150105.2790
2021/02/22105.4500105.8390104.9600105.0890
2021/02/19105.6650105.7500105.2350105.4450
2021/02/18105.8650105.9250105.5980105.6730
2021/02/17106.0490106.2200105.7810105.8830
2021/02/16105.3820106.0050105.1700105.9970
2021/02/15105.0100105.4180104.9000105.3570
2021/02/12104.7450105.1780104.7300104.9400
2021/02/11104.5970104.8050104.5500104.7400
2021/02/10104.5620104.8420104.4100104.6240
2021/02/09105.2320105.2700104.4950104.5830
2021/02/08105.3350105.6720105.1500105.2260
2021/02/05105.5640105.7700105.3300105.3930
2021/02/04105.0280105.5700104.9700105.5430
2021/02/03104.9640105.1050104.9000105.0310
2021/02/02104.9300105.1730104.8250105.0300
2021/02/01104.7350105.0360104.6100104.9430
2021/01/29104.2620104.9400104.2150104.7250
2021/01/28104.1750104.4610104.0600104.2500
2021/01/27103.6250104.2010103.5890104.1120
2021/01/26103.7620103.8300103.5500103.6250
2021/01/25103.7950103.9360103.6700103.7660
2021/01/22103.4900103.8870103.4800103.8080
2021/01/21103.5330103.6700103.3290103.5150
2021/01/20103.8950103.9420103.4450103.5300
2021/01/19103.6940104.0850103.6500103.8850
1〜30件/全65件
 

TOP