個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2020/01/17110.1380110.2900110.0460110.1630
2020/01/16109.8990110.1850109.8500110.1580
2020/01/15109.9570110.0150109.7700109.8660
2020/01/14109.9200110.2500109.8500109.9550
2020/01/13109.5000109.9500109.4690109.9160
2020/01/10109.5000109.7200109.4300109.5010
2020/01/09109.0310109.5820108.9800109.5260
2020/01/08108.5530109.2500107.6500109.1830
2020/01/07108.4350108.6310108.2610108.5450
2020/01/06107.9000108.5100107.7700108.4310
2020/01/03108.5550108.6310107.8430108.1000
2020/01/02108.7250108.8650108.2120108.5240
2020/01/01108.6660111.7020108.5650108.7200
2019/12/31108.8420108.8900108.4700108.6470
2019/12/30109.4650109.5100108.7690108.8220
2019/12/27109.6300109.6660109.3850109.4900
2019/12/26109.3820109.6850109.3220109.6270
2019/12/25109.3880109.7950109.1700109.3510
2019/12/24109.3850109.4800109.3200109.3930
2019/12/23109.4600109.5400109.3300109.3720
2019/12/20109.2850109.5300109.2550109.4760
2019/12/19109.5650109.7000109.1750109.2910
2019/12/18109.5190109.6300109.3950109.5660
2019/12/17109.5660109.6400109.4350109.5170
2019/12/16109.5350109.6900109.2800109.5700
2019/12/13109.3300109.7100108.8690109.3430
2019/12/12108.5560109.4500108.4500109.3550
2019/12/11108.7590108.8510108.4670108.5470
2019/12/10108.6090108.7700108.5100108.7430
2019/12/09108.6450108.6800108.4250108.6250
1〜30件/全67件
 

TOP