個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル／円 106.53+0.15 (08/20 02:49)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2019/08/19106.3350106.6980106.2450106.5650
2019/08/16106.1180106.4940106.0250106.3750
2019/08/15105.8940106.7800105.7000106.0360
2019/08/14106.7170106.7720105.6650105.9550
2019/08/13105.2750106.9740105.0670106.7010
2019/08/12105.6700105.6900105.0450105.2840
2019/08/09106.0860106.0910105.2700105.6750
2019/08/08106.3000106.3030105.8900106.0640
2019/08/07106.4690106.4900105.4700106.1900
2019/08/06105.9510107.0900105.5210106.4900
2019/08/05106.6000106.6950105.7840106.0480
2019/08/02107.3560107.5700106.4700106.5850
2019/08/01108.7860109.3200107.2500107.4090
2019/07/31108.6200108.9980108.4900108.7850
2019/07/30108.7910108.9500108.4400108.6030
2019/07/29108.6850108.9050108.4150108.7840
2019/07/26108.6300108.8300108.4700108.4750
2019/07/25108.1850108.7530108.0440108.6270
2019/07/24108.2280108.2780107.9390108.2210
2019/07/23107.8630108.3100107.8290108.2100
2019/07/22107.7550108.0700107.6950107.8750
2019/07/19107.3030108.0000107.2100107.7150
2019/07/18107.9400108.0160107.2100107.3060
2019/07/17108.2350108.3700107.9900108.0010
2019/07/16107.9100108.3760107.8220108.2630
2019/07/15107.9050108.1100107.7950107.8910
2019/07/12108.4940108.6100107.7800108.1000
2019/07/11108.4420108.5320107.8550108.5020
2019/07/10108.8660109.0400108.3440108.4690
2019/07/09108.7230108.9700108.6800108.8850
1〜30件/全66件
 
▲
TOP