個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,425.51-38.72 (02/22 15:15)
ドル/円 米ドル/円 110.64-0.06 (02/23 04:47)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2019/02/22110.7010110.9100110.5550110.6720
2019/02/21110.8480110.9100110.5700110.7030
2019/02/20110.6100110.9500110.5450110.8380
2019/02/19110.5890110.8250110.4500110.6360
2019/02/18110.4400110.6130110.3950110.5850
2019/02/15110.5190110.6500110.2550110.4520
2019/02/14110.9970111.1300110.4650110.5340
2019/02/13110.4710111.0160110.4250110.9990
2019/02/12110.3960110.6540110.3450110.4780
2019/02/11109.7400110.4700109.6900110.3860
2019/02/08109.8440109.8970109.6460109.7450
2019/02/07109.9450110.0880109.6060109.8260
2019/02/06109.9390110.0550109.5500109.9630
2019/02/05109.9320110.0420109.7780109.9560
2019/02/04109.4900110.1620109.4330109.9100
2019/02/01108.9250109.5850108.6800109.4980
2019/01/31108.9570109.0670108.4950108.8640
2019/01/30109.3440109.7500108.8100108.8850
2019/01/29109.3710109.5460109.1300109.2880
2019/01/28109.5450109.5800109.1600109.3640
2019/01/25109.6090109.9500109.4500109.5560
2019/01/24109.6110109.8000109.4150109.5700
2019/01/23109.4110109.9970109.3200109.5870
2019/01/22109.6840109.6960109.1430109.3650
2019/01/21109.6600109.7650109.4700109.6510
2019/01/18109.2330109.8900109.0500109.7570
2019/01/17109.0260109.3980108.6850109.2420
2019/01/16108.6740109.1970108.3700109.0720
2019/01/15108.2010108.7750108.1290108.6490
2019/01/14108.3700108.5750107.9870108.2140
1〜30件/全67件
 

TOP