個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,464.10+130.23 (06/20 11:30)
ドル/円 米ドル／円 107.77-0.35 (06/20 11:30)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2019/06/20108.1000108.1430107.5500107.6150
2019/06/19108.4510108.6180107.8990108.1180
2019/06/18108.5600108.7000108.0630108.4350
2019/06/17108.5600108.7280108.3850108.5250
2019/06/14108.3730108.5900108.1500108.5550
2019/06/13108.5060108.5390108.1650108.3850
2019/06/12108.5170108.5850108.2100108.5350
2019/06/11108.4540108.8050108.3450108.5070
2019/06/10108.5400108.7170108.2000108.4930
2019/06/07108.4120108.6140107.8500108.1850
2019/06/06108.4690108.5630108.0300108.4440
2019/06/05108.1430108.4900107.8100108.4450
2019/06/04108.0710108.3700107.8440108.1350
2019/06/03108.2850108.4500107.8850108.0770
2019/05/31109.6200109.6300108.2330108.3850
2019/05/30109.5940109.9300109.4690109.6100
2019/05/29109.3760109.7000109.1470109.6400
2019/05/28109.5120109.6320109.2100109.3560
2019/05/27109.3050109.5830109.2850109.5410
2019/05/24109.6120109.7500109.2740109.3150
2019/05/23110.2900110.3700109.4550109.6030
2019/05/22110.4850110.6300110.2300110.3310
2019/05/21110.0640110.6770110.0150110.4850
2019/05/20110.2000110.3180109.8060110.0460
2019/05/17109.8500110.2050109.4900109.5250
2019/05/16109.6030109.9680109.3300109.8450
2019/05/15109.6110109.7090109.1500109.5930
2019/05/14109.3000109.7740109.1450109.6300
2019/05/13109.7750109.9600109.0100109.2990
2019/05/10109.7450110.0850109.4750109.6650
1〜30件/全67件
 
▲
TOP