個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,068.63+517.70 (10/15 15:15)
ドル/円 米ドル/円 114.38+0.70 (10/16 06:25)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2021/10/15113.6710114.4610113.6300114.3750
2021/10/14113.2600113.7160113.2100113.6760
2021/10/13113.6130113.7570113.2280113.2450
2021/10/12113.3550113.7850113.0050113.5940
2021/10/11112.1550113.4150112.1450113.3120
2021/10/08111.6330112.2550111.5050112.2500
2021/10/07111.4170111.6550111.2320111.6280
2021/10/06111.4850111.7900111.2030111.4190
2021/10/05110.9260111.5650110.8720111.4400
2021/10/04111.0000111.3020110.8220110.9230
2021/10/01111.2940111.4900110.9070111.0600
2021/09/30111.9660112.0790111.2300111.2900
2021/09/29111.5150112.0500111.2080111.9770
2021/09/28110.9890111.6380110.9250111.5070
2021/09/27110.6050111.0650110.5300110.9890
2021/09/24110.3160110.8450110.2500110.8450
2021/09/23109.7890110.3500109.7610110.3100
2021/09/22109.2280109.8900109.1230109.7920
2021/09/21109.4070109.7100109.1800109.2240
2021/09/20109.9200110.0380109.3100109.4080
2021/09/17109.7240110.0780109.6690109.9250
2021/09/16109.3640109.8300109.2050109.7340
2021/09/15109.7060109.7450109.1130109.3650
2021/09/14110.0060110.1620109.5270109.6940
2021/09/13109.9400110.1590109.8350110.0050
2021/09/10109.7410109.9900109.6950109.9200
2021/09/09110.2780110.2900109.6150109.7300
2021/09/08110.2730110.4470110.1420110.2790
2021/09/07109.8410110.3170109.6900110.2850
2021/09/06109.7300109.9500109.7000109.8530
1〜30件/全67件
 

TOP