個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 29,357.82+26.45 (05/07 15:15)
ドル/円 米ドル／円 108.59-0.51 (05/08 01:12)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2021/05/07109.0940109.2900108.3410108.6070
2021/05/06109.2050109.4300108.9950109.1040
2021/05/05109.3090109.4780109.1470109.2010
2021/05/04109.0640109.4900109.0250109.3350
2021/05/03109.2600109.6970108.8960109.0930
2021/04/30108.9410109.3650108.7100109.2900
2021/04/29108.6000109.2400108.4350108.9310
2021/04/28108.6970109.1000108.5650108.6020
2021/04/27108.1020108.7900108.0900108.6970
2021/04/26107.9850108.1970107.6440108.1200
2021/04/23107.9600108.1460107.4790107.8800
2021/04/22108.0690108.2300107.8150107.9520
2021/04/21108.0790108.2810107.8800108.0800
2021/04/20108.1450108.5500107.9700108.0800
2021/04/19108.7800108.8300108.0100108.1580
2021/04/16108.7400108.9700108.5800108.8150
2021/04/15108.9450108.9700108.6150108.7520
2021/04/14109.0450109.0900108.7500108.9420
2021/04/13109.3880109.7530109.0100109.0570
2021/04/12109.6700109.7850109.2480109.3900
2021/04/09109.2650109.9600109.2100109.6650
2021/04/08109.8450109.8990109.0000109.2570
2021/04/07109.8450109.9410109.5790109.8450
2021/04/06110.1600110.5520109.6700109.7710
2021/04/05110.6350110.7500109.9670110.1650
2021/04/02110.6010110.7500110.3750110.7050
2021/04/01110.7260110.8500110.5450110.6170
2021/03/31110.3610110.9570110.2700110.7200
2021/03/30109.8250110.4300109.7610110.3400
2021/03/29109.6600109.8500109.3750109.8170
1〜30件/全65件
 
▲
TOP