米ドル／円
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/08/04 | 109.0500 | 109.1100 | 108.9250 | 109.0370 |
| 2021/08/03 | 109.3210 | 109.3460 | 108.8700 | 109.0510 |
| 2021/08/02 | 109.6950 | 109.7750 | 109.1880 | 109.3260 |
| 2021/07/30 | 109.4530 | 109.8300 | 109.3630 | 109.6850 |
| 2021/07/29 | 109.9340 | 109.9650 | 109.4150 | 109.4800 |
| 2021/07/28 | 109.7690 | 110.2870 | 109.7430 | 109.9190 |
| 2021/07/27 | 110.3800 | 110.3900 | 109.5850 | 109.7790 |
| 2021/07/26 | 110.5500 | 110.5900 | 110.1100 | 110.3850 |
| 2021/07/23 | 110.1350 | 110.5900 | 110.0850 | 110.5500 |
| 2021/07/22 | 110.2900 | 110.3540 | 110.0150 | 110.1520 |
| 2021/07/21 | 109.8650 | 110.3900 | 109.8030 | 110.3010 |
| 2021/07/20 | 109.4800 | 109.9550 | 109.3620 | 109.8510 |
| 2021/07/19 | 110.0200 | 110.1150 | 109.0650 | 109.4780 |
| 2021/07/16 | 109.8350 | 110.3410 | 109.7300 | 110.0950 |
| 2021/07/15 | 109.9680 | 110.0900 | 109.7170 | 109.8400 |
| 2021/07/14 | 110.6200 | 110.6990 | 109.9300 | 109.9790 |
| 2021/07/13 | 110.3450 | 110.6500 | 110.1950 | 110.6270 |
| 2021/07/12 | 110.1500 | 110.4100 | 109.9850 | 110.3640 |
| 2021/07/09 | 109.7620 | 110.2570 | 109.7400 | 110.1050 |
| 2021/07/08 | 110.6460 | 110.6730 | 109.5300 | 109.7630 |
| 2021/07/07 | 110.6300 | 110.8150 | 110.3950 | 110.6410 |
| 2021/07/06 | 110.9780 | 110.9790 | 110.5210 | 110.6270 |
| 2021/07/05 | 111.0100 | 111.2000 | 110.7900 | 110.9740 |
| 2021/07/02 | 111.5310 | 111.6580 | 110.9500 | 111.0050 |
| 2021/07/01 | 111.0950 | 111.6400 | 111.0250 | 111.5330 |
| 2021/06/30 | 110.5600 | 111.1250 | 110.4100 | 111.1060 |
| 2021/06/29 | 110.6110 | 110.7600 | 110.4300 | 110.5370 |
| 2021/06/28 | 110.7600 | 111.0250 | 110.4950 | 110.6160 |
| 2021/06/25 | 110.8750 | 110.9820 | 110.4820 | 110.7750 |
| 2021/06/24 | 110.9670 | 111.1090 | 110.6950 | 110.8640 |
