個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,522.26-250.67 (01/21 15:15)
ドル/円 米ドル/円 113.65-0.51 (01/22 06:30)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2022/01/21114.0900114.1600113.6050113.6790
2022/01/20114.3250114.5440113.9640114.1580
2022/01/19114.5910114.7810114.2100114.2960
2022/01/18114.6050115.0580114.4450114.6020
2022/01/17114.1550114.6500114.1500114.6120
2022/01/14114.1660114.2660113.4870114.2240
2022/01/13114.6330114.7100113.9950114.1450
2022/01/12115.2980115.4750114.3800114.6100
2022/01/11115.1920115.6800115.1270115.2740
2022/01/10115.6350115.8510115.0500115.2110
2022/01/07115.8470116.0500115.5350115.5540
2022/01/06116.1070116.1850115.6300115.8750
2022/01/05116.1260116.2420115.6150116.1250
2022/01/04115.3320116.3500115.2790116.1410
2022/01/03115.0850115.3700114.9500115.3370
2021/12/31115.0630115.1610115.0050115.1420
2021/12/30114.9670115.2100114.9290115.0530
2021/12/29114.8190115.0380114.6690114.9850
2021/12/28114.8910114.9550114.7060114.8100
2021/12/27114.3950114.9150114.3100114.8920
2021/12/24114.4110114.5130114.3030114.4180
2021/12/23114.1160114.4700114.0600114.4170
2021/12/22114.0850114.3800113.9510114.1250
2021/12/21113.6300114.2190113.5500114.0950
2021/12/20113.7250113.7750113.3280113.6460
2021/12/17113.7050113.8530113.1440113.7090
2021/12/16114.0500114.2500113.5600113.7270
2021/12/15113.7560114.2390113.6300114.0350
2021/12/14113.5780113.7600113.4280113.7490
2021/12/13113.4050113.7300113.3460113.5740
1〜30件/全67件
 

TOP