個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 26,871.27+379.30 (06/27 15:15)
ドル/円 米ドル／円 135.08-0.13 (06/27 17:31)

米ドル／円

右にスワイプできます
日付始値高値安値終値
2022/06/24134.9510135.3950134.3570135.2100
2022/06/23136.1650136.1950134.2720134.9540
2022/06/22136.6690136.7160135.6820136.1590
2022/06/21135.0970136.7050134.9290136.6670
2022/06/20135.1090135.4450134.5420135.0750
2022/06/17132.3530135.4250132.1810134.9880
2022/06/16133.8350134.6780131.4980132.2440
2022/06/15135.5420135.5790133.5070133.8400
2022/06/14134.4200135.4760133.8780135.4740
2022/06/13134.2490135.2070133.5940134.4250
2022/06/10134.4020134.4830133.3680134.3980
2022/06/09134.2330134.5530133.1880134.3840
2022/06/08132.6340134.4750132.5970134.2400
2022/06/07131.9130132.9990131.8990132.6210
2022/06/06130.7940132.0080130.4340131.8950
2022/06/03129.8740130.9800129.6880130.8750
2022/06/02130.1460130.2380129.5160129.8680
2022/06/01128.6970130.1900128.6470130.1620
2022/05/31127.6280128.8920127.5340128.7040
2022/05/30127.1480127.8220126.8650127.5930
2022/05/27127.1300127.2520126.6750127.1300
2022/05/26127.2550127.5790126.5550127.1340
2022/05/25126.8460127.4960126.6550127.2790
2022/05/24127.9040128.0800126.3640126.8440
2022/05/23127.9430128.0620127.1540127.8960
2022/05/20127.8210128.2960127.5300127.9350
2022/05/19128.3220128.9460127.0300127.8420
2022/05/18129.3640129.5380128.0090128.1850
2022/05/17129.0790129.7820128.8310129.3880
2022/05/16129.1240129.6400128.7010129.1030
1〜30件/全4299件
 
▲
TOP