米ドル/円
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 |
---|---|---|---|---|
2022/06/24 | 134.9510 | 135.3950 | 134.3570 | 135.2100 |
2022/06/23 | 136.1650 | 136.1950 | 134.2720 | 134.9540 |
2022/06/22 | 136.6690 | 136.7160 | 135.6820 | 136.1590 |
2022/06/21 | 135.0970 | 136.7050 | 134.9290 | 136.6670 |
2022/06/20 | 135.1090 | 135.4450 | 134.5420 | 135.0750 |
2022/06/17 | 132.3530 | 135.4250 | 132.1810 | 134.9880 |
2022/06/16 | 133.8350 | 134.6780 | 131.4980 | 132.2440 |
2022/06/15 | 135.5420 | 135.5790 | 133.5070 | 133.8400 |
2022/06/14 | 134.4200 | 135.4760 | 133.8780 | 135.4740 |
2022/06/13 | 134.2490 | 135.2070 | 133.5940 | 134.4250 |
2022/06/10 | 134.4020 | 134.4830 | 133.3680 | 134.3980 |
2022/06/09 | 134.2330 | 134.5530 | 133.1880 | 134.3840 |
2022/06/08 | 132.6340 | 134.4750 | 132.5970 | 134.2400 |
2022/06/07 | 131.9130 | 132.9990 | 131.8990 | 132.6210 |
2022/06/06 | 130.7940 | 132.0080 | 130.4340 | 131.8950 |
2022/06/03 | 129.8740 | 130.9800 | 129.6880 | 130.8750 |
2022/06/02 | 130.1460 | 130.2380 | 129.5160 | 129.8680 |
2022/06/01 | 128.6970 | 130.1900 | 128.6470 | 130.1620 |
2022/05/31 | 127.6280 | 128.8920 | 127.5340 | 128.7040 |
2022/05/30 | 127.1480 | 127.8220 | 126.8650 | 127.5930 |
2022/05/27 | 127.1300 | 127.2520 | 126.6750 | 127.1300 |
2022/05/26 | 127.2550 | 127.5790 | 126.5550 | 127.1340 |
2022/05/25 | 126.8460 | 127.4960 | 126.6550 | 127.2790 |
2022/05/24 | 127.9040 | 128.0800 | 126.3640 | 126.8440 |
2022/05/23 | 127.9430 | 128.0620 | 127.1540 | 127.8960 |
2022/05/20 | 127.8210 | 128.2960 | 127.5300 | 127.9350 |
2022/05/19 | 128.3220 | 128.9460 | 127.0300 | 127.8420 |
2022/05/18 | 129.3640 | 129.5380 | 128.0090 | 128.1850 |
2022/05/17 | 129.0790 | 129.7820 | 128.8310 | 129.3880 |
2022/05/16 | 129.1240 | 129.6400 | 128.7010 | 129.1030 |