個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,603.57-38.26 (08/04 11:35)
ドル/円 米ドル/円 109.03-0.03 (08/04 12:21)

米ドル/円

右にスワイプできます
日付始値高値安値終値
2021/08/04109.0500109.1100108.9250109.0370
2021/08/03109.3210109.3460108.8700109.0510
2021/08/02109.6950109.7750109.1880109.3260
2021/07/30109.4530109.8300109.3630109.6850
2021/07/29109.9340109.9650109.4150109.4800
2021/07/28109.7690110.2870109.7430109.9190
2021/07/27110.3800110.3900109.5850109.7790
2021/07/26110.5500110.5900110.1100110.3850
2021/07/23110.1350110.5900110.0850110.5500
2021/07/22110.2900110.3540110.0150110.1520
2021/07/21109.8650110.3900109.8030110.3010
2021/07/20109.4800109.9550109.3620109.8510
2021/07/19110.0200110.1150109.0650109.4780
2021/07/16109.8350110.3410109.7300110.0950
2021/07/15109.9680110.0900109.7170109.8400
2021/07/14110.6200110.6990109.9300109.9790
2021/07/13110.3450110.6500110.1950110.6270
2021/07/12110.1500110.4100109.9850110.3640
2021/07/09109.7620110.2570109.7400110.1050
2021/07/08110.6460110.6730109.5300109.7630
2021/07/07110.6300110.8150110.3950110.6410
2021/07/06110.9780110.9790110.5210110.6270
2021/07/05111.0100111.2000110.7900110.9740
2021/07/02111.5310111.6580110.9500111.0050
2021/07/01111.0950111.6400111.0250111.5330
2021/06/30110.5600111.1250110.4100111.1060
2021/06/29110.6110110.7600110.4300110.5370
2021/06/28110.7600111.0250110.4950110.6160
2021/06/25110.8750110.9820110.4820110.7750
2021/06/24110.9670111.1090110.6950110.8640
1〜30件/全67件
 

TOP