個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,306.48+160.52 (07/03 15:15)
ドル/円 米ドル／円 107.53+0.04 (07/04 06:10)

東証株価指数

右にスワイプできます
日付始値高値安値終値
2020/07/031,550.381,552.751,539.671,552.33
2020/07/021,543.621,551.361,536.111,542.76
2020/07/011,562.301,563.101,533.941,538.61
2020/06/301,570.281,573.901,557.661,558.77
2020/06/291,560.191,562.061,547.801,549.22
2020/06/261,571.411,582.171,570.151,577.37
2020/06/251,564.961,572.251,556.361,561.85
2020/06/241,583.311,586.571,577.231,580.50
2020/06/231,588.991,597.231,569.751,587.14
2020/06/221,577.001,587.101,574.571,579.09
2020/06/191,588.641,588.641,574.931,582.80
2020/06/181,581.181,586.311,566.561,583.09
2020/06/171,591.671,593.431,579.451,587.09
2020/06/161,555.041,597.581,554.351,593.45
2020/06/151,562.321,573.721,530.781,530.78
2020/06/121,560.741,574.571,540.981,570.68
2020/06/111,609.011,614.881,588.221,588.92
2020/06/101,618.531,629.351,616.041,624.71
2020/06/091,629.781,633.401,617.741,628.43
2020/06/081,628.611,630.721,619.171,630.72
2020/06/051,599.561,612.481,596.381,612.48
2020/06/041,614.491,615.001,590.221,603.82
2020/06/031,606.291,611.401,588.881,599.08
2020/06/021,576.771,592.791,573.771,587.68
2020/06/011,563.811,573.471,561.341,568.75
2020/05/291,566.671,576.271,561.371,563.67
2020/05/281,562.081,578.501,555.311,577.34
2020/05/271,535.421,550.961,529.641,549.47
2020/05/261,513.491,537.481,512.151,534.73
2020/05/251,495.091,502.201,491.211,502.20
1〜30件/全62件
 
▲
TOP