東証株価指数
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/08/04 | 1,928.73 | 1,930.60 | 1,920.60 | 1,926.31 |
| 2021/08/03 | 1,928.58 | 1,936.38 | 1,922.53 | 1,931.14 |
| 2021/08/02 | 1,917.65 | 1,942.08 | 1,917.61 | 1,940.05 |
| 2021/07/30 | 1,922.19 | 1,924.62 | 1,900.86 | 1,901.08 |
| 2021/07/29 | 1,928.19 | 1,931.49 | 1,921.73 | 1,927.43 |
| 2021/07/28 | 1,922.18 | 1,931.96 | 1,913.42 | 1,919.65 |
| 2021/07/27 | 1,934.18 | 1,940.91 | 1,932.03 | 1,938.04 |
| 2021/07/26 | 1,933.90 | 1,937.59 | 1,922.28 | 1,925.62 |
| 2021/07/21 | 1,913.33 | 1,924.64 | 1,899.84 | 1,904.41 |
| 2021/07/20 | 1,886.42 | 1,899.00 | 1,883.86 | 1,888.89 |
| 2021/07/19 | 1,912.85 | 1,917.91 | 1,900.00 | 1,907.13 |
| 2021/07/16 | 1,930.11 | 1,942.69 | 1,925.74 | 1,932.19 |
| 2021/07/15 | 1,958.67 | 1,960.62 | 1,937.73 | 1,939.61 |
| 2021/07/14 | 1,955.33 | 1,970.01 | 1,954.99 | 1,963.16 |
| 2021/07/13 | 1,964.17 | 1,973.35 | 1,962.82 | 1,967.64 |
| 2021/07/12 | 1,943.33 | 1,955.54 | 1,942.71 | 1,953.33 |
| 2021/07/09 | 1,897.80 | 1,916.55 | 1,881.01 | 1,912.38 |
| 2021/07/08 | 1,934.68 | 1,937.37 | 1,920.32 | 1,920.32 |
| 2021/07/07 | 1,933.31 | 1,944.46 | 1,926.61 | 1,937.68 |
| 2021/07/06 | 1,955.39 | 1,960.21 | 1,948.84 | 1,954.50 |
| 2021/07/05 | 1,950.19 | 1,952.20 | 1,943.90 | 1,948.99 |
| 2021/07/02 | 1,945.23 | 1,958.47 | 1,943.99 | 1,956.31 |
| 2021/07/01 | 1,949.20 | 1,949.31 | 1,934.26 | 1,939.21 |
| 2021/06/30 | 1,956.36 | 1,960.37 | 1,943.57 | 1,943.57 |
| 2021/06/29 | 1,952.43 | 1,953.95 | 1,942.72 | 1,949.48 |
| 2021/06/28 | 1,969.23 | 1,969.67 | 1,961.53 | 1,965.67 |
| 2021/06/25 | 1,963.85 | 1,965.32 | 1,955.17 | 1,962.65 |
| 2021/06/24 | 1,944.88 | 1,950.72 | 1,940.93 | 1,947.10 |
| 2021/06/23 | 1,954.88 | 1,962.35 | 1,949.14 | 1,949.14 |
| 2021/06/22 | 1,932.73 | 1,959.84 | 1,930.99 | 1,959.53 |
