個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.19+0.31 (01/26 21:03)

ニュージーランドドル/円

右にスワイプできます
日付始値高値安値終値
2022/01/2676.131076.469075.980076.4050
2022/01/2576.359076.475075.800076.1800
2022/01/2476.300076.590075.790076.3900
2022/01/2177.107077.140076.240076.3030
2022/01/2077.550077.640077.080077.1030
2022/01/1977.584077.910077.505077.5500
2022/01/1877.887078.130077.375077.5600
2022/01/1777.699078.030077.675077.8880
2022/01/1478.348078.420077.470077.7640
2022/01/1378.497078.850078.240078.3380
2022/01/1278.245078.690078.145078.5040
2022/01/1177.904078.360077.820078.1970
2022/01/1078.368078.540077.600077.8840
2022/01/0778.176078.370078.075078.2840
2022/01/0678.923078.980077.910078.1900
2022/01/0579.061079.260078.780078.9250
2022/01/0478.270079.230078.190079.0900
2022/01/0378.845079.020078.120078.2910
2021/12/3178.624078.870078.470078.8250
2021/12/3078.507078.950078.495078.6100
2021/12/2978.132078.610077.935078.4900
2021/12/2878.320078.450077.915078.1100
2021/12/2777.991078.370077.835078.3130
2021/12/2478.090078.210077.780077.9700
2021/12/2377.740078.240077.565078.1160
2021/12/2277.250077.910076.905077.7530
2021/12/2176.300077.300076.135077.2800
2021/12/2076.620076.969076.030076.3400
2021/12/1777.340077.390076.475076.5750
2021/12/1677.408077.950077.055077.3200
1〜30件/全67件
 

TOP