個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.19-0.06 (06/21 07:30)

ニュージーランドドル/円

右にスワイプできます
日付始値高値安値終値
2021/06/2176.420076.555076.417076.5280
2021/06/1877.223077.406076.335076.4300
2021/06/1778.067078.585077.060077.2450
2021/06/1678.399078.680077.875078.0800
2021/06/1578.651078.820078.255078.3800
2021/06/1477.920078.650077.920078.6200
2021/06/1178.680078.890078.090078.1700
2021/06/1078.660078.980078.510078.6600
2021/06/0978.770078.890078.580078.6200
2021/06/0878.980079.110078.670078.7850
2021/06/0778.820079.140078.795078.9890
2021/06/0478.818079.070078.590079.0000
2021/06/0379.296079.400078.570078.8100
2021/06/0279.420079.720079.200079.3030
2021/06/0179.721079.800079.290079.4700
2021/05/3179.915079.915079.420079.7050
2021/05/2880.120080.140079.390079.3900
2021/05/2779.480080.190079.315080.1060
2021/05/2678.637079.650078.560079.4970
2021/05/2578.470078.960078.430078.6600
2021/05/2478.142078.530077.974078.4310
2021/05/2178.300078.550077.970078.5400
2021/05/2078.310078.503078.110078.3000
2021/05/1978.870078.970077.920078.3200
2021/05/1878.780079.200078.725078.8360
2021/05/1778.960079.341078.450078.7300
2021/05/1478.640079.390078.565079.3000
2021/05/1378.540078.820078.220078.6300
2021/05/1279.050079.090078.360078.5750
2021/05/1179.050079.320078.685078.9700
1〜30件/全66件
 

TOP