ユーロ／米ドル
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2022/01/26 | 1.1301 | 1.1313 | 1.1276 | 1.1284 |
| 2022/01/25 | 1.1324 | 1.1332 | 1.1263 | 1.1301 |
| 2022/01/24 | 1.1345 | 1.1345 | 1.1291 | 1.1327 |
| 2022/01/21 | 1.1311 | 1.1361 | 1.1301 | 1.1343 |
| 2022/01/20 | 1.1343 | 1.1370 | 1.1303 | 1.1305 |
| 2022/01/19 | 1.1329 | 1.1357 | 1.1319 | 1.1347 |
| 2022/01/18 | 1.1406 | 1.1423 | 1.1315 | 1.1325 |
| 2022/01/17 | 1.1411 | 1.1436 | 1.1392 | 1.1407 |
| 2022/01/14 | 1.1455 | 1.1484 | 1.1399 | 1.1415 |
| 2022/01/13 | 1.1441 | 1.1481 | 1.1435 | 1.1456 |
| 2022/01/12 | 1.1370 | 1.1456 | 1.1355 | 1.1445 |
| 2022/01/11 | 1.1330 | 1.1377 | 1.1313 | 1.1370 |
| 2022/01/10 | 1.1352 | 1.1361 | 1.1285 | 1.1330 |
| 2022/01/07 | 1.1300 | 1.1367 | 1.1291 | 1.1364 |
| 2022/01/06 | 1.1312 | 1.1333 | 1.1285 | 1.1296 |
| 2022/01/05 | 1.1289 | 1.1349 | 1.1277 | 1.1313 |
| 2022/01/04 | 1.1299 | 1.1323 | 1.1273 | 1.1281 |
| 2022/01/03 | 1.1375 | 1.1377 | 1.1279 | 1.1300 |
| 2021/12/31 | 1.1325 | 1.1385 | 1.1303 | 1.1374 |
| 2021/12/30 | 1.1349 | 1.1362 | 1.1299 | 1.1326 |
| 2021/12/29 | 1.1308 | 1.1370 | 1.1273 | 1.1350 |
| 2021/12/28 | 1.1328 | 1.1335 | 1.1290 | 1.1308 |
| 2021/12/27 | 1.1319 | 1.1336 | 1.1303 | 1.1325 |
| 2021/12/24 | 1.1328 | 1.1346 | 1.1304 | 1.1328 |
| 2021/12/23 | 1.1327 | 1.1344 | 1.1290 | 1.1328 |
| 2021/12/22 | 1.1286 | 1.1343 | 1.1264 | 1.1331 |
| 2021/12/21 | 1.1279 | 1.1304 | 1.1261 | 1.1282 |
| 2021/12/20 | 1.1237 | 1.1305 | 1.1235 | 1.1278 |
| 2021/12/17 | 1.1333 | 1.1351 | 1.1237 | 1.1237 |
| 2021/12/16 | 1.1296 | 1.1357 | 1.1281 | 1.1331 |
