個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 28,964.08-54.25 (06/18 15:15)
ドル/円 米ドル/円 110.23-0.01 (06/21 06:13)

ユーロ/米ドル

右にスワイプできます
日付始値高値安値終値
2021/06/211.18591.18601.18581.1860
2021/06/181.19091.19271.18471.1863
2021/06/171.19941.20081.18911.1908
2021/06/161.21281.21371.19911.1995
2021/06/151.21211.21491.21011.2130
2021/06/141.21071.21321.20931.2121
2021/06/111.21761.21961.20931.2107
2021/06/101.21801.21951.21431.2175
2021/06/091.21731.22191.21711.2181
2021/06/081.21931.21961.21641.2173
2021/06/071.21701.22031.21451.2192
2021/06/041.21301.21851.21031.2168
2021/06/031.22111.22161.21181.2128
2021/06/021.22141.22291.21641.2212
2021/06/011.22281.22551.22111.2217
2021/05/311.21971.22331.21831.2227
2021/05/281.21971.22071.21331.2194
2021/05/271.21961.22191.21751.2197
2021/05/261.22501.22651.21811.2195
2021/05/251.22171.22671.22111.2252
2021/05/241.21811.22311.21731.2218
2021/05/211.22301.22421.21611.2182
2021/05/201.21781.22321.21691.2229
2021/05/191.22261.22471.21601.2177
2021/05/181.21501.22341.21501.2224
2021/05/171.21481.21701.21261.2154
2021/05/141.20821.21491.20711.2146
2021/05/131.20731.21081.20511.2081
2021/05/121.21511.21531.20651.2072
2021/05/111.21321.21821.21231.2151
1〜30件/全66件
 

TOP