ユーロ／米ドル
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 |
|---|---|---|---|---|
| 2021/06/21 | 1.1859 | 1.1860 | 1.1858 | 1.1860 |
| 2021/06/18 | 1.1909 | 1.1927 | 1.1847 | 1.1863 |
| 2021/06/17 | 1.1994 | 1.2008 | 1.1891 | 1.1908 |
| 2021/06/16 | 1.2128 | 1.2137 | 1.1991 | 1.1995 |
| 2021/06/15 | 1.2121 | 1.2149 | 1.2101 | 1.2130 |
| 2021/06/14 | 1.2107 | 1.2132 | 1.2093 | 1.2121 |
| 2021/06/11 | 1.2176 | 1.2196 | 1.2093 | 1.2107 |
| 2021/06/10 | 1.2180 | 1.2195 | 1.2143 | 1.2175 |
| 2021/06/09 | 1.2173 | 1.2219 | 1.2171 | 1.2181 |
| 2021/06/08 | 1.2193 | 1.2196 | 1.2164 | 1.2173 |
| 2021/06/07 | 1.2170 | 1.2203 | 1.2145 | 1.2192 |
| 2021/06/04 | 1.2130 | 1.2185 | 1.2103 | 1.2168 |
| 2021/06/03 | 1.2211 | 1.2216 | 1.2118 | 1.2128 |
| 2021/06/02 | 1.2214 | 1.2229 | 1.2164 | 1.2212 |
| 2021/06/01 | 1.2228 | 1.2255 | 1.2211 | 1.2217 |
| 2021/05/31 | 1.2197 | 1.2233 | 1.2183 | 1.2227 |
| 2021/05/28 | 1.2197 | 1.2207 | 1.2133 | 1.2194 |
| 2021/05/27 | 1.2196 | 1.2219 | 1.2175 | 1.2197 |
| 2021/05/26 | 1.2250 | 1.2265 | 1.2181 | 1.2195 |
| 2021/05/25 | 1.2217 | 1.2267 | 1.2211 | 1.2252 |
| 2021/05/24 | 1.2181 | 1.2231 | 1.2173 | 1.2218 |
| 2021/05/21 | 1.2230 | 1.2242 | 1.2161 | 1.2182 |
| 2021/05/20 | 1.2178 | 1.2232 | 1.2169 | 1.2229 |
| 2021/05/19 | 1.2226 | 1.2247 | 1.2160 | 1.2177 |
| 2021/05/18 | 1.2150 | 1.2234 | 1.2150 | 1.2224 |
| 2021/05/17 | 1.2148 | 1.2170 | 1.2126 | 1.2154 |
| 2021/05/14 | 1.2082 | 1.2149 | 1.2071 | 1.2146 |
| 2021/05/13 | 1.2073 | 1.2108 | 1.2051 | 1.2081 |
| 2021/05/12 | 1.2151 | 1.2153 | 1.2065 | 1.2072 |
| 2021/05/11 | 1.2132 | 1.2182 | 1.2123 | 1.2151 |