個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 27,011.33-120.01 (01/26 15:15)
ドル/円 米ドル/円 114.21+0.32 (01/26 19:41)

ユーロ/米ドル

右にスワイプできます
日付始値高値安値終値
2022/01/261.13011.13131.12761.1284
2022/01/251.13241.13321.12631.1301
2022/01/241.13451.13451.12911.1327
2022/01/211.13111.13611.13011.1343
2022/01/201.13431.13701.13031.1305
2022/01/191.13291.13571.13191.1347
2022/01/181.14061.14231.13151.1325
2022/01/171.14111.14361.13921.1407
2022/01/141.14551.14841.13991.1415
2022/01/131.14411.14811.14351.1456
2022/01/121.13701.14561.13551.1445
2022/01/111.13301.13771.13131.1370
2022/01/101.13521.13611.12851.1330
2022/01/071.13001.13671.12911.1364
2022/01/061.13121.13331.12851.1296
2022/01/051.12891.13491.12771.1313
2022/01/041.12991.13231.12731.1281
2022/01/031.13751.13771.12791.1300
2021/12/311.13251.13851.13031.1374
2021/12/301.13491.13621.12991.1326
2021/12/291.13081.13701.12731.1350
2021/12/281.13281.13351.12901.1308
2021/12/271.13191.13361.13031.1325
2021/12/241.13281.13461.13041.1328
2021/12/231.13271.13441.12901.1328
2021/12/221.12861.13431.12641.1331
2021/12/211.12791.13041.12611.1282
2021/12/201.12371.13051.12351.1278
2021/12/171.13331.13511.12371.1237
2021/12/161.12961.13571.12811.1331
1〜30件/全67件
 

TOP