個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)
ドル/円 米ドル/円 111.27+1.41 (02/20 03:28)

日本通信(9424) 東証1部 情報・通信業

2020年02月19日 15:00現在 現在値 217.0 前日比 +12.0(+5.85 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/17227.0229.0205.0217.020,719,700
2020/02/10230.0236.0228.0229.012,772,100
2020/02/03230.0267.0229.0231.082,525,600
2020/01/27233.0246.0230.0236.033,382,100
2020/01/20239.0253.0235.0240.035,850,600
2020/01/13240.0243.0225.0234.021,807,400
2020/01/06245.0247.0227.0237.049,649,800
2019/12/30252.0253.0243.0248.013,743,500
2019/12/23249.0278.0246.0255.0128,414,500
2019/12/16243.0252.0231.0244.059,570,300
2019/12/09230.0256.0229.0243.085,940,500
2019/12/02235.0236.0218.0229.054,517,000
2019/11/25232.0266.0228.0237.0147,013,700
2019/11/18197.0279.0195.0234.0325,164,300
2019/11/11191.0208.0189.0195.035,707,500
2019/11/04193.0195.0190.0191.010,116,300
2019/10/28191.0199.0186.0192.016,370,400
2019/10/21192.0197.0189.0190.010,919,300
2019/10/14188.0210.0187.0194.030,978,600
2019/10/07200.0202.0187.0187.014,196,900
2019/09/30204.0211.0196.0199.026,999,400
2019/09/23210.0234.0205.0207.067,251,800
2019/09/16192.0213.0189.0210.042,873,600
2019/09/09188.0203.0185.0192.053,685,600
2019/09/02178.0199.0175.0188.064,391,200
2019/08/26204.0216.0168.0179.072,163,400
2019/08/19234.0234.0205.0209.062,617,200
1〜27件/全27件
 

TOP