個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,030.83+7.73 (12/16 13:38)
ドル/円 米ドル/円 109.40+0.06 (12/16 13:38)

RISE(8836) 東証JASDAQ 不動産業

2019年12月16日 13:37現在 現在値 30.0 前日比 -2.0(-6.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/1632.032.029.030.0909,800
2019/12/0930.032.029.032.02,751,500
2019/12/0230.033.028.030.04,568,300
2019/11/2531.035.029.030.09,329,400
2019/11/1827.038.025.029.024,513,100
2019/11/1122.045.021.027.040,033,900
2019/11/0421.023.021.022.0802,100
2019/10/2821.023.020.021.01,706,500
2019/10/2121.021.020.021.099,800
2019/10/1420.021.020.020.080,900
2019/10/0720.021.019.020.0452,100
2019/09/3019.021.019.020.0220,500
2019/09/2321.021.019.020.0401,600
2019/09/1620.021.019.020.0274,600
2019/09/0920.021.020.020.0276,500
2019/09/0220.021.019.021.0142,000
2019/08/2620.021.019.020.0625,600
2019/08/1920.021.020.020.079,500
2019/08/1221.021.020.020.0338,800
2019/08/0521.022.020.021.0522,500
2019/07/2922.022.021.021.0287,700
2019/07/2221.023.021.022.0682,400
2019/07/1522.024.021.021.01,728,400
2019/07/0822.022.021.022.0790,500
2019/07/0121.022.020.021.0423,500
2019/06/2421.022.021.021.0250,700
2019/06/1722.022.020.021.0482,500
1〜27件/全27件
 

TOP