個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル／円 108.12-0.09 (07/24 15:23)

ＲＩＳＥ(8836) 東証JASDAQ 不動産業

2019年07月24日 15:00現在 現在値 22.0 前日比 -1.0(-4.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/2221.023.021.022.0595,900
2019/07/1522.024.021.021.01,728,400
2019/07/0822.022.021.022.0790,500
2019/07/0121.022.020.021.0423,500
2019/06/2421.022.021.021.0250,700
2019/06/1722.022.020.021.0482,500
2019/06/1022.023.020.021.02,127,800
2019/06/0322.022.021.021.0440,700
2019/05/2723.023.021.022.0978,900
2019/05/2021.031.020.023.07,712,800
2019/05/1320.021.020.020.0132,400
2019/05/0620.021.020.021.0527,100
2019/04/2222.023.020.021.03,152,900
2019/04/1522.025.022.022.01,408,000
2019/04/0822.023.021.022.01,028,800
2019/04/0123.023.022.022.0429,200
2019/03/2522.024.021.022.01,754,100
2019/03/1821.027.020.022.03,942,300
2019/03/1121.021.020.020.060,200
2019/03/0421.022.020.021.0453,300
2019/02/2522.022.021.022.0260,700
2019/02/1821.022.021.021.0119,800
2019/02/1122.022.021.021.092,000
2019/02/0422.023.021.022.0219,600
2019/01/2823.023.021.022.0316,200
2019/01/2121.025.021.022.01,397,100
1〜26件/全26件
 
▲
TOP