個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.260.00 (07/17 21:25)

RISE(8836) 東証JASDAQ 不動産業

2019年07月17日 15:00現在 現在値 23.0 前日比 +2.0(+9.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/0421.022.021.021.0200,300
2019/06/0322.022.021.021.055,700
2019/05/3122.022.021.022.046,900
2019/05/3022.023.022.022.0188,200
2019/05/2922.023.022.023.033,400
2019/05/2823.023.021.022.0553,500
2019/05/2723.023.022.022.0156,900
2019/05/2423.024.022.023.0338,500
2019/05/2324.025.022.023.01,221,600
2019/05/2229.031.023.024.05,881,200
2019/05/2120.021.020.021.059,600
2019/05/2021.021.020.021.0211,900
2019/05/1720.021.020.020.015,200
2019/05/1620.021.020.020.011,800
2019/05/1520.021.020.020.010,900
2019/05/1420.021.020.020.067,100
2019/05/1320.021.020.020.027,400
2019/05/1021.021.020.021.0173,400
2019/05/0921.021.020.021.095,700
2019/05/0821.021.020.021.0238,500
2019/05/0720.021.020.020.019,500
2019/04/2620.021.020.021.0119,500
2019/04/2521.021.020.020.057,600
2019/04/2420.021.020.020.0362,200
2019/04/2322.022.020.020.02,122,900
2019/04/2222.023.021.022.0490,700
2019/04/1923.025.022.022.01,090,100
2019/04/1822.023.022.022.0100,100
2019/04/1722.023.022.022.072,800
31〜59件/全59件
 

TOP