個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.42+0.11 (07/19 08:55)

RISE(8836) 東証JASDAQ 不動産業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1522.024.021.021.01,685,900
2019/07/0822.022.021.022.0790,500
2019/07/0121.022.020.021.0423,500
2019/06/2421.022.021.021.0250,700
2019/06/1722.022.020.021.0482,500
2019/06/1022.023.020.021.02,127,800
2019/06/0322.022.021.021.0440,700
2019/05/2723.023.021.022.0978,900
2019/05/2021.031.020.023.07,712,800
2019/05/1320.021.020.020.0132,400
2019/05/0620.021.020.021.0527,100
2019/04/2222.023.020.021.03,152,900
2019/04/1522.025.022.022.01,408,000
2019/04/0822.023.021.022.01,028,800
2019/04/0123.023.022.022.0429,200
2019/03/2522.024.021.022.01,754,100
2019/03/1821.027.020.022.03,942,300
2019/03/1121.021.020.020.060,200
2019/03/0421.022.020.021.0453,300
2019/02/2522.022.021.022.0260,700
2019/02/1821.022.021.021.0119,800
2019/02/1122.022.021.021.092,000
2019/02/0422.023.021.022.0219,600
2019/01/2823.023.021.022.0316,200
2019/01/2121.025.021.022.01,397,100
2019/01/1422.022.020.021.0443,600
2019/01/0720.023.019.021.0989,600
2018/12/3119.020.019.019.092,900
2018/12/2419.021.018.020.0909,700
2018/12/1725.025.019.020.01,637,800
1〜30件/全52件
 

TOP