個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)

RISE(8836) 東証JASDAQ 不動産業

2019年10月21日 15:00現在 現在値 20.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/2121.021.020.020.011,800
2019/10/1420.021.020.020.080,900
2019/10/0720.021.019.020.0452,100
2019/09/3019.021.019.020.0220,500
2019/09/2321.021.019.020.0401,600
2019/09/1620.021.019.020.0274,600
2019/09/0920.021.020.020.0276,500
2019/09/0220.021.019.021.0142,000
2019/08/2620.021.019.020.0625,600
2019/08/1920.021.020.020.079,500
2019/08/1221.021.020.020.0338,800
2019/08/0521.022.020.021.0522,500
2019/07/2922.022.021.021.0287,700
2019/07/2221.023.021.022.0682,400
2019/07/1522.024.021.021.01,728,400
2019/07/0822.022.021.022.0790,500
2019/07/0121.022.020.021.0423,500
2019/06/2421.022.021.021.0250,700
2019/06/1722.022.020.021.0482,500
2019/06/1022.023.020.021.02,127,800
2019/06/0322.022.021.021.0440,700
2019/05/2723.023.021.022.0978,900
2019/05/2021.031.020.023.07,712,800
2019/05/1320.021.020.020.0132,400
2019/05/0620.021.020.021.0527,100
2019/04/2222.023.020.021.03,152,900
2019/04/1522.025.022.022.01,408,000
2019/04/0822.023.021.022.01,028,800
2019/04/0123.023.022.022.0429,200
2019/03/2522.024.021.022.01,754,100
1〜30件/全52件
 

TOP