個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,023.15+0.05 (12/16 13:25)
ドル/円 米ドル/円 109.39+0.05 (12/16 13:25)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年12月16日 13:24現在 現在値 92.0 前日比 +1.0(+1.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/0191.094.088.092.06,313,700
2019/11/0191.0103.087.091.018,820,100
2019/10/0173.0109.071.091.0150,913,200
2019/09/0167.076.067.073.09,752,100
2019/08/0171.072.066.067.04,509,300
2019/07/0170.076.069.073.06,786,700
2019/06/0171.072.068.069.06,488,100
2019/05/0185.086.072.073.04,791,500
2019/04/0187.089.085.086.03,926,200
2019/03/0188.090.083.086.04,508,100
2019/02/0182.088.080.088.03,526,700
2019/01/0177.088.076.082.07,422,700
2018/12/01102.0103.071.080.015,759,300
2018/11/01104.0106.097.0103.011,700,500
2018/10/01110.0111.097.0105.09,740,900
2018/09/01106.0111.0103.0110.05,581,100
2018/08/01108.0109.0100.0106.06,079,700
2018/07/01112.0113.0102.0108.015,590,200
2018/06/01109.0116.0108.0113.07,574,600
2018/05/01118.0119.0108.0111.012,345,100
2018/04/01115.0120.0113.0118.07,898,400
2018/03/01114.0116.0105.0113.013,172,800
2018/02/01114.0116.099.0115.022,224,300
2018/01/01111.0124.0110.0115.064,982,600
2017/12/01111.0120.0105.0110.043,496,200
2017/11/01113.0113.0106.0110.016,022,500
2017/10/01109.0113.0108.0112.07,632,400
2017/09/01108.0110.0103.0109.08,955,600
2017/08/01108.0110.0104.0107.06,219,700
2017/07/01112.0113.0106.0107.06,007,000
1〜30件/全61件
 

TOP