個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年07月19日 15:00現在 現在値 71.0 前日比 +1.0(+1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1971.071.070.071.0186,100
2019/07/1872.073.069.070.0367,600
2019/07/1774.075.073.073.0201,400
2019/07/1674.075.074.074.0187,000
2019/07/1274.075.074.074.0244,000
2019/07/1175.075.073.074.0309,500
2019/07/1074.075.074.074.0295,100
2019/07/0974.075.074.075.0345,400
2019/07/0875.075.072.074.0640,700
2019/07/0572.076.072.075.0555,500
2019/07/0471.072.071.072.0269,900
2019/07/0371.071.070.071.0271,900
2019/07/0271.071.070.071.0199,100
2019/07/0170.071.069.071.0582,000
2019/06/2868.070.068.069.0324,900
2019/06/2768.069.068.069.0148,400
2019/06/2668.069.068.068.0180,100
2019/06/2569.070.068.069.0467,600
2019/06/2469.070.068.069.0483,900
2019/06/2169.070.069.069.0173,800
2019/06/2070.070.068.069.0278,100
2019/06/1970.070.069.070.0352,100
2019/06/1869.070.068.069.0305,800
2019/06/1769.070.069.070.0305,200
2019/06/1471.071.070.070.0198,900
2019/06/1370.071.069.071.0367,300
2019/06/1270.071.070.071.0150,200
2019/06/1171.072.070.070.0399,100
2019/06/1070.071.069.071.0453,400
2019/06/0770.071.069.070.0275,600
1〜30件/全59件
 

TOP