個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.75+0.13 (12/11 03:09)

ラオックス(8202) 東証2部 小売業

2019年12月10日 15:00現在 現在値 291.0 前日比 -5.0(-1.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09290.0311.0290.0291.01,483,500
2019/12/02290.0298.0278.0288.0933,900
2019/11/25280.0298.0280.0287.01,158,600
2019/11/18279.0292.0278.0282.0819,400
2019/11/11282.0300.0270.0276.01,821,500
2019/11/04271.0282.0271.0279.0530,000
2019/10/28274.0280.0269.0269.0496,500
2019/10/21278.0282.0274.0276.0339,100
2019/10/14265.0280.0264.0277.0787,900
2019/10/07270.0270.0260.0262.0512,400
2019/09/30273.0275.0264.0268.0554,800
2019/09/23277.0284.0270.0272.0912,800
2019/09/16269.0284.0267.0279.01,537,800
2019/09/09266.0270.0257.0265.0831,400
2019/09/02242.0261.0229.0261.02,081,900
2019/08/26255.0258.0243.0246.01,086,500
2019/08/19272.0274.0257.0259.0773,000
2019/08/12287.0287.0266.0268.0786,300
2019/08/05302.0302.0280.0288.0829,800
2019/07/29319.0322.0302.0305.0864,200
2019/07/22318.0326.0315.0319.0925,800
2019/07/15328.0330.0311.0320.0976,000
2019/07/08342.0342.0327.0330.01,738,300
2019/07/01324.0346.0320.0344.02,148,600
2019/06/24307.0321.0304.0319.01,633,600
2019/06/17319.0328.0298.0305.02,574,900
2019/06/10327.0336.0315.0321.02,730,400
1〜27件/全27件
 

TOP