個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.56+0.07 (01/24 20:03)

ラオックス(8202) 東証2部 小売業

2020年01月24日 15:00現在 現在値 317.0 前日比 -4.0(-1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/24323.0325.0316.0317.01,868,000
2020/01/23335.0346.0319.0321.05,537,100
2020/01/22339.0352.0331.0337.010,336,300
2020/01/21291.0347.0290.0347.015,647,900
2020/01/20268.0270.0267.0267.0132,400
2020/01/17267.0269.0266.0269.074,500
2020/01/16266.0269.0266.0267.083,100
2020/01/15270.0270.0266.0268.095,000
2020/01/14268.0270.0267.0270.0133,200
2020/01/10265.0270.0265.0266.0161,400
2020/01/09266.0266.0262.0264.0112,500
2020/01/08265.0266.0258.0261.0276,100
2020/01/07265.0267.0264.0267.0134,100
2020/01/06268.0268.0262.0262.0220,700
2019/12/30272.0272.0267.0267.0148,900
2019/12/27266.0272.0265.0270.0272,000
2019/12/26262.0269.0262.0269.0776,700
2019/12/25270.0271.0262.0262.0519,400
2019/12/24275.0276.0269.0269.0352,600
2019/12/23280.0280.0274.0277.0249,400
2019/12/20284.0284.0279.0280.0242,400
2019/12/19287.0287.0281.0283.0218,900
2019/12/18290.0291.0285.0286.0107,200
2019/12/17294.0295.0289.0290.0222,100
2019/12/16286.0295.0286.0293.0337,000
2019/12/13288.0288.0285.0285.0164,000
2019/12/12286.0286.0282.0284.0142,900
2019/12/11291.0291.0285.0286.0196,400
2019/12/10294.0295.0290.0291.0155,500
2019/12/09290.0311.0290.0296.01,328,000
1〜30件/全61件
 

TOP