個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.38+0.08 (07/19 08:33)

ラオックス(8202) 東証2部 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/18315.0316.0311.0312.0286,900
2019/07/17327.0327.0319.0319.0159,800
2019/07/16328.0330.0322.0327.0209,700
2019/07/12336.0336.0329.0330.0178,300
2019/07/11334.0336.0331.0333.0180,600
2019/07/10334.0338.0327.0336.0289,700
2019/07/09335.0335.0329.0331.0616,300
2019/07/08342.0342.0334.0339.0473,400
2019/07/05341.0346.0337.0344.0673,300
2019/07/04328.0341.0324.0341.0646,000
2019/07/03325.0326.0322.0326.0172,300
2019/07/02328.0328.0320.0327.0129,400
2019/07/01324.0332.0322.0327.0527,600
2019/06/28314.0321.0307.0319.0465,500
2019/06/27319.0319.0311.0311.0409,100
2019/06/26310.0316.0307.0314.0253,000
2019/06/25307.0310.0304.0310.0409,900
2019/06/24307.0311.0304.0305.096,100
2019/06/21309.0309.0304.0305.0657,200
2019/06/20310.0313.0298.0308.0456,300
2019/06/19309.0312.0306.0309.0138,200
2019/06/18323.0325.0302.0305.0844,300
2019/06/17319.0328.0317.0325.0478,900
2019/06/14317.0324.0317.0321.0195,100
2019/06/13321.0329.0315.0321.0302,400
2019/06/12329.0330.0321.0324.0758,100
2019/06/11324.0330.0322.0330.0278,200
2019/06/10327.0336.0324.0324.01,196,600
2019/06/07303.0325.0303.0325.01,099,200
1〜30件/全59件
 

TOP