個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.62+0.19 (10/22 05:15)

ラオックス(8202) 東証2部 小売業

2019年10月21日 15:00現在 現在値 276.0 前日比 -1.0(-0.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21278.0279.0276.0276.062,800
2019/10/18279.0280.0276.0277.070,500
2019/10/17277.0280.0275.0278.094,300
2019/10/16272.0279.0271.0279.0323,000
2019/10/15265.0273.0264.0267.0300,100
2019/10/11264.0264.0260.0262.0125,000
2019/10/10265.0266.0262.0265.094,800
2019/10/09266.0267.0262.0267.0105,600
2019/10/08266.0268.0265.0267.0115,100
2019/10/07270.0270.0266.0267.071,900
2019/10/04268.0271.0267.0268.094,700
2019/10/03268.0268.0264.0266.0102,600
2019/10/02269.0272.0269.0270.094,100
2019/10/01269.0273.0269.0272.0140,000
2019/09/30273.0275.0271.0271.0123,400
2019/09/27280.0282.0272.0272.0156,500
2019/09/26282.0284.0277.0277.0261,300
2019/09/25270.0280.0270.0279.0183,800
2019/09/24277.0280.0273.0274.0311,200
2019/09/20270.0279.0270.0279.0289,700
2019/09/19278.0278.0271.0272.0375,900
2019/09/18279.0283.0276.0282.0362,400
2019/09/17269.0284.0267.0282.0509,800
2019/09/13265.0265.0261.0265.0134,100
2019/09/12270.0270.0264.0266.0157,700
2019/09/11261.0268.0259.0264.0158,500
2019/09/10259.0263.0257.0259.0149,400
2019/09/09266.0266.0258.0259.0231,700
2019/09/06252.0261.0252.0261.0250,500
2019/09/05244.0249.0244.0249.0211,800
1〜30件/全62件
 

TOP