個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

重松製作所(7980) 東証JASDAQ その他製品

2019年09月20日 14:28現在 現在値 665.0 前日比 -3.0(-0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/16675.0675.0655.0665.013,500
2019/09/09688.0693.0653.0670.015,500
2019/09/02694.0698.0680.0683.018,400
2019/08/26714.0714.0683.0693.017,700
2019/08/19685.0705.0664.0691.015,200
2019/08/12682.0688.0676.0688.04,700
2019/08/05707.0707.0654.0675.041,000
2019/07/29698.0706.0687.0698.011,700
2019/07/22715.0715.0690.0695.022,500
2019/07/15694.0731.0691.0715.035,700
2019/07/08700.0705.0686.0694.09,800
2019/07/01690.0708.0687.0691.012,800
2019/06/24679.0706.0679.0689.016,800
2019/06/17682.0689.0662.0679.012,300
2019/06/10677.0688.0672.0679.09,500
2019/06/03683.0695.0675.0681.011,400
2019/05/27715.0715.0674.0683.015,200
2019/05/20706.0706.0678.0682.09,700
2019/05/13698.0699.0669.0690.013,300
2019/05/06719.0719.0673.0698.020,500
2019/04/22698.0700.0667.0687.032,500
2019/04/15710.0720.0699.0700.022,100
2019/04/08720.0729.0703.0707.016,900
2019/04/01720.0729.0684.0720.041,200
2019/03/25740.0740.0685.0705.042,500
2019/03/18752.0761.0701.0750.075,500
2019/03/11753.0780.0678.0761.0263,200
2019/03/04648.0738.0635.0723.0201,300
2019/02/25629.0642.0619.0638.026,700
2019/02/18619.0635.0610.0629.012,700
1〜30件/全52件
 

TOP