個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,241.14-469.77 (08/26 10:10)
ドル/円 米ドル/円 105.19-0.22 (08/26 10:10)

ニチリョク(7578) 東証JASDAQ 小売業

2019年08月26日 09:34現在 現在値 805.0 前日比 +20.0(+2.55 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/111,047.01,062.01,041.01,043.01,800
2019/07/101,065.01,067.01,035.01,061.03,300
2019/07/091,097.01,097.01,050.01,079.08,200
2019/07/081,015.01,119.01,010.01,070.016,100
2019/07/05999.01,022.0998.01,010.02,500
2019/07/041,015.01,021.0996.01,008.01,900
2019/07/031,005.01,016.01,003.01,003.01,700
2019/07/02998.01,035.0998.01,002.06,300
2019/07/01997.01,022.0992.01,004.04,600
2019/06/281,000.01,011.0980.0997.08,400
2019/06/271,026.01,038.0983.01,003.012,100
2019/06/261,072.01,099.01,062.01,062.03,600
2019/06/251,079.01,180.01,079.01,087.09,100
2019/06/241,113.01,121.01,071.01,085.012,700
2019/06/211,153.01,179.01,118.01,166.010,900
2019/06/201,204.01,212.01,168.01,183.010,500
2019/06/191,150.01,200.01,143.01,144.016,000
2019/06/181,126.01,229.01,093.01,210.039,300
2019/06/171,220.01,270.01,139.01,152.060,700
2019/06/141,191.01,317.01,177.01,250.0377,700
2019/06/13928.01,071.0910.01,071.027,900
2019/06/12916.0934.0900.0921.07,600
2019/06/11910.0945.0904.0930.02,900
2019/06/10911.0944.0905.0905.04,200
2019/06/07910.0919.0902.0911.0700
2019/06/06908.0910.0899.0910.02,000
2019/06/05919.0921.0919.0920.02,200
2019/06/04878.0899.0872.0899.04,300
2019/06/03910.0910.0880.0880.06,000
2019/05/31979.0997.0935.0938.04,800
31〜60件/全64件
 

TOP