個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,013.72-9.38 (12/16 14:37)
ドル/円 米ドル/円 109.40+0.05 (12/16 14:37)

ニチリョク(7578) 東証JASDAQ 小売業

2019年12月16日 14:26現在 現在値 940.0 前日比 -3.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/011,098.01,098.01,098.01,098.035,100
2019/10/31948.0948.0948.0948.03,400
2019/10/30803.0804.0798.0798.01,200
2019/10/29799.0801.0798.0800.01,400
2019/10/28797.0799.0791.0799.0800
2019/10/25785.0796.0785.0791.0400
2019/10/24793.0794.0793.0794.0600
2019/10/23780.0796.0779.0786.03,700
2019/10/21778.0778.0778.0778.0900
2019/10/18787.0787.0787.0787.0-
2019/10/17779.0787.0779.0787.0600
2019/10/16776.0791.0776.0777.0400
2019/10/15778.0778.0777.0777.0400
2019/10/11779.0780.0779.0780.0200
2019/10/10780.0780.0777.0777.0500
2019/10/09785.0785.0773.0773.0500
2019/10/08778.0789.0777.0777.0700
2019/10/07777.0785.0777.0785.0200
2019/10/04775.0775.0775.0775.0500
2019/10/03778.0778.0776.0776.02,300
2019/10/02780.0795.0777.0777.01,400
2019/10/01777.0778.0777.0777.0700
2019/09/30780.0780.0777.0777.01,100
2019/09/27780.0797.0773.0777.01,800
2019/09/26797.0797.0794.0795.01,000
2019/09/25795.0796.0790.0795.01,800
2019/09/24790.0798.0790.0795.0700
2019/09/20798.0798.0788.0788.02,000
2019/09/19789.0798.0789.0798.0400
2019/09/18807.0807.0787.0787.01,000
31〜60件/全61件
 

TOP