個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル／円 106.49+0.25 (08/22 02:24)

ニチリョク(7578) 東証JASDAQ 小売業

2019年08月21日 15:00現在 現在値 799.0 前日比 -16.0(-1.96 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/01950.0961.0782.0799.038,000
2019/07/01997.01,119.0928.0963.087,400
2019/06/01910.01,317.0872.0997.0618,800
2019/05/01720.01,355.0700.0938.0546,900
2019/04/01735.0738.0713.0713.020,100
2019/03/01772.0797.0734.0736.016,000
2019/02/01728.0805.0707.0785.023,200
2019/01/01715.0791.0711.0728.024,200
2018/12/011,100.01,100.0632.0737.084,000
2018/11/011,161.01,187.01,101.01,101.025,700
2018/10/011,351.01,369.01,139.01,158.033,200
2018/09/011,371.01,371.01,331.01,351.021,500
2018/08/011,420.01,487.01,369.01,371.020,900
2018/07/011,485.01,485.01,403.01,420.027,500
2018/06/011,551.01,585.01,480.01,485.033,000
2018/05/011,485.01,614.01,481.01,561.021,300
2018/04/011,717.01,717.01,400.01,524.048,500
2018/03/011,890.01,890.01,692.01,692.030,200
2018/02/012,232.02,236.01,806.01,886.053,200
2018/01/012,219.02,250.02,210.02,230.016,600
2017/12/012,215.02,238.02,200.02,219.018,200
2017/11/012,228.02,239.02,200.02,212.018,500
2017/10/012,355.02,355.02,202.02,230.013,500
2017/09/012,350.02,380.02,290.02,357.019,600
2017/08/012,310.02,350.02,290.02,350.012,100
2017/07/012,310.02,330.02,260.02,300.029,800
2017/06/012,350.02,370.02,300.02,310.019,000
2017/05/012,450.02,500.02,290.02,300.019,600
2017/04/012,390.02,500.02,260.02,450.016,500
2017/03/012,650.02,700.02,250.02,390.046,300
1〜30件/全121件
 
▲
TOP