時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/01 | 988.0 | 988.0 | 930.0 | 938.0 | 19,100 |
2019/11/01 | 1,098.0 | 1,098.0 | 961.0 | 977.0 | 131,400 |
2019/10/01 | 777.0 | 948.0 | 773.0 | 948.0 | 20,800 |
2019/09/01 | 785.0 | 807.0 | 773.0 | 777.0 | 26,100 |
2019/08/01 | 950.0 | 961.0 | 780.0 | 785.0 | 42,900 |
2019/07/01 | 997.0 | 1,119.0 | 928.0 | 963.0 | 87,400 |
2019/06/01 | 910.0 | 1,317.0 | 872.0 | 997.0 | 618,800 |
2019/05/01 | 720.0 | 1,355.0 | 700.0 | 938.0 | 546,900 |
2019/04/01 | 735.0 | 738.0 | 713.0 | 713.0 | 20,100 |
2019/03/01 | 772.0 | 797.0 | 734.0 | 736.0 | 16,000 |
2019/02/01 | 728.0 | 805.0 | 707.0 | 785.0 | 23,200 |
2019/01/01 | 715.0 | 791.0 | 711.0 | 728.0 | 24,200 |
2018/12/01 | 1,100.0 | 1,100.0 | 632.0 | 737.0 | 84,000 |
2018/11/01 | 1,161.0 | 1,187.0 | 1,101.0 | 1,101.0 | 25,700 |
2018/10/01 | 1,351.0 | 1,369.0 | 1,139.0 | 1,158.0 | 33,200 |
2018/09/01 | 1,371.0 | 1,371.0 | 1,331.0 | 1,351.0 | 21,500 |
2018/08/01 | 1,420.0 | 1,487.0 | 1,369.0 | 1,371.0 | 20,900 |
2018/07/01 | 1,485.0 | 1,485.0 | 1,403.0 | 1,420.0 | 27,500 |
2018/06/01 | 1,551.0 | 1,585.0 | 1,480.0 | 1,485.0 | 33,000 |
2018/05/01 | 1,485.0 | 1,614.0 | 1,481.0 | 1,561.0 | 21,300 |
2018/04/01 | 1,717.0 | 1,717.0 | 1,400.0 | 1,524.0 | 48,500 |
2018/03/01 | 1,890.0 | 1,890.0 | 1,692.0 | 1,692.0 | 30,200 |
2018/02/01 | 2,232.0 | 2,236.0 | 1,806.0 | 1,886.0 | 53,200 |
2018/01/01 | 2,219.0 | 2,250.0 | 2,210.0 | 2,230.0 | 16,600 |
2017/12/01 | 2,215.0 | 2,238.0 | 2,200.0 | 2,219.0 | 18,200 |
2017/11/01 | 2,228.0 | 2,239.0 | 2,200.0 | 2,212.0 | 18,500 |
2017/10/01 | 2,355.0 | 2,355.0 | 2,202.0 | 2,230.0 | 13,500 |
2017/09/01 | 2,350.0 | 2,380.0 | 2,290.0 | 2,357.0 | 19,600 |
2017/08/01 | 2,310.0 | 2,350.0 | 2,290.0 | 2,350.0 | 12,100 |
2017/07/01 | 2,310.0 | 2,330.0 | 2,260.0 | 2,300.0 | 29,800 |