個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

協立電機(6874) 東証JASDAQ 電気機器

2019年07月19日 15:00現在 現在値 2,252.0 前日比 +22.0(+0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,253.02,260.02,249.02,252.02,900
2019/07/182,308.02,308.02,200.02,230.08,400
2019/07/172,355.02,355.02,296.02,300.02,400
2019/07/162,385.02,394.02,323.02,330.02,300
2019/07/122,449.02,449.02,376.02,385.02,900
2019/07/112,456.02,474.02,436.02,436.01,600
2019/07/102,431.02,448.02,431.02,441.0700
2019/07/092,435.02,435.02,431.02,431.0800
2019/07/082,456.02,461.02,439.02,439.02,400
2019/07/052,483.02,511.02,452.02,452.06,200
2019/07/042,491.02,560.02,457.02,483.04,100
2019/07/032,516.02,528.02,485.02,485.02,400
2019/07/022,445.02,500.02,431.02,498.03,400
2019/07/012,450.02,459.02,433.02,459.02,300
2019/06/282,443.02,485.02,417.02,417.04,100
2019/06/272,458.02,458.02,415.02,436.03,600
2019/06/262,441.02,560.02,441.02,469.06,700
2019/06/252,520.02,549.02,515.02,524.018,100
2019/06/242,507.02,554.02,507.02,540.08,200
2019/06/212,520.02,527.02,506.02,507.08,000
2019/06/202,511.02,535.02,463.02,517.024,400
2019/06/192,446.02,446.02,396.02,411.02,900
2019/06/182,499.02,536.02,331.02,423.010,600
2019/06/172,376.02,450.02,376.02,449.07,700
2019/06/142,328.02,400.02,328.02,375.011,800
2019/06/132,255.02,340.02,255.02,313.05,100
2019/06/122,215.02,250.02,198.02,250.03,700
2019/06/112,193.02,214.02,182.02,214.01,700
2019/06/102,179.02,193.02,150.02,193.03,500
2019/06/072,083.02,162.02,082.02,135.01,500
1〜30件/全59件
 

TOP