個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.67-0.07 (12/11 19:41)

大井電気(6822) 東証JASDAQ 電気機器

2019年12月11日 15:00現在 現在値 3,025.0 前日比 +137.0(+4.74 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/012,111.03,330.02,111.03,025.0244,200
2019/11/012,090.02,115.02,020.02,105.015,400
2019/10/012,060.02,190.01,980.02,090.09,800
2019/09/012,079.02,140.02,000.02,060.010,900
2019/08/011,925.02,173.01,899.02,116.038,600
2019/07/012,087.02,128.01,938.01,957.013,500
2019/06/011,910.02,200.01,871.02,133.033,300
2019/05/011,904.01,950.01,810.01,910.021,700
2019/04/011,951.01,979.01,866.01,904.015,100
2019/03/011,950.01,995.01,908.01,970.023,000
2019/02/012,403.02,500.01,911.01,950.063,200
2019/01/012,728.02,728.02,379.02,430.011,200
2018/12/012,780.02,819.02,385.02,695.041,400
2018/11/012,642.02,798.02,499.02,750.052,200
2018/10/012,955.02,999.02,749.02,753.082,300
2018/09/013,250.03,300.02,920.02,955.020,200
2018/08/013,290.03,290.02,890.03,250.032,400
2018/07/013,450.03,510.03,200.03,300.029,700
2018/06/013,340.03,480.03,280.03,460.025,900
2018/05/013,220.03,370.03,200.03,370.031,400
2018/04/013,360.03,380.03,060.03,210.056,500
2018/03/013,480.03,540.03,050.03,360.034,300
2018/02/013,830.03,890.03,260.03,500.062,900
2018/01/013,380.04,100.03,270.03,830.0153,300
2017/12/013,190.03,340.03,130.03,300.071,100
2017/11/013,170.03,260.03,090.03,170.060,900
2017/10/013,050.03,850.02,980.03,170.0217,600
2017/09/012,830.03,250.02,750.03,030.082,300
2017/08/012,860.02,870.02,710.02,820.074,300
2017/07/013,110.03,230.02,800.02,910.071,400
1〜30件/全37件
 

TOP