個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.89-0.21 (07/16 05:39)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年07月12日 15:00現在 現在値 328.0 前日比 -11.0(-3.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/31288.0292.0278.0280.075,600
2019/05/30287.0296.0283.0290.0160,200
2019/05/29274.0354.0266.0297.01,733,800
2019/05/28272.0282.0269.0278.065,800
2019/05/27274.0280.0272.0275.031,100
2019/05/24275.0279.0273.0274.042,500
2019/05/23287.0287.0275.0279.041,300
2019/05/22278.0290.0278.0284.030,100
2019/05/21275.0287.0272.0277.0119,400
2019/05/20296.0296.0289.0289.036,000
2019/05/17293.0296.0286.0293.031,900
2019/05/16307.0307.0279.0279.0146,700
2019/05/15308.0313.0297.0303.051,400
2019/05/14305.0312.0299.0301.097,000
2019/05/13329.0329.0320.0323.040,400
2019/05/10329.0335.0326.0329.030,400
2019/05/09339.0339.0325.0326.032,300
2019/05/08341.0341.0337.0338.014,300
2019/05/07343.0347.0340.0340.037,900
2019/04/26349.0349.0337.0342.070,700
2019/04/25348.0350.0341.0350.031,400
2019/04/24349.0353.0346.0348.027,400
2019/04/23349.0352.0338.0351.090,500
2019/04/22365.0369.0347.0348.0341,300
2019/04/19415.0435.0370.0373.03,253,700
2019/04/18361.0362.0358.0359.020,800
2019/04/17356.0365.0356.0358.033,000
2019/04/16363.0376.0357.0360.032,500
2019/04/15357.0364.0356.0362.021,200
2019/04/12362.0364.0354.0357.024,300
31〜60件/全60件
 

TOP