個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.87+0.16 (07/22 18:24)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年07月22日 15:00現在 現在値 304.0 前日比 -3.0(-0.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/22309.0309.0303.0304.026,300
2019/07/19308.0310.0305.0307.069,700
2019/07/18317.0317.0306.0310.037,400
2019/07/17310.0318.0310.0316.053,800
2019/07/16320.0322.0311.0311.0100,700
2019/07/12328.0334.0321.0328.0288,600
2019/07/11370.0393.0330.0339.02,285,700
2019/07/10307.0315.0305.0314.098,500
2019/07/09301.0309.0301.0303.080,500
2019/07/08301.0303.0298.0300.072,900
2019/07/05296.0299.0294.0298.019,000
2019/07/04296.0301.0294.0298.020,100
2019/07/03300.0305.0293.0297.061,500
2019/07/02297.0299.0290.0298.040,500
2019/07/01304.0304.0295.0297.074,400
2019/06/28293.0293.0289.0291.014,600
2019/06/27283.0293.0283.0290.049,800
2019/06/26283.0289.0281.0283.022,600
2019/06/25283.0288.0283.0283.022,800
2019/06/24285.0287.0283.0285.017,100
2019/06/21290.0292.0281.0286.030,100
2019/06/20284.0288.0281.0287.045,800
2019/06/19279.0285.0279.0281.052,300
2019/06/18287.0287.0274.0275.071,700
2019/06/17290.0290.0283.0288.057,100
2019/06/14292.0294.0287.0291.055,700
2019/06/13286.0308.0282.0286.0428,000
2019/06/12295.0303.0288.0288.0142,000
2019/06/11287.0296.0282.0289.074,000
2019/06/10290.0290.0281.0287.091,200
1〜30件/全59件
 

TOP