個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,875.62-550.57 (02/27 14:04)
ドル/円 米ドル/円 110.05-0.37 (02/27 14:04)

宮越ホールディングス(6620) 東証1部 電気機器

2020年02月27日 14:02現在 現在値 731.0 前日比 -47.0(-6.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01878.0930.0727.0731.0842,600
2020/01/011,170.01,170.0866.0918.01,017,000
2019/12/011,020.01,195.01,011.01,168.0823,900
2019/11/011,087.01,152.01,003.01,029.0818,500
2019/10/011,041.01,119.01,005.01,104.0550,300
2019/09/011,062.01,135.0980.01,040.01,048,000
2019/08/01951.01,140.0856.01,083.01,199,700
2019/07/01909.0987.0890.0954.0903,400
2019/06/01811.0922.0787.0885.0925,300
2019/05/01997.01,062.0807.0825.01,320,200
2019/04/011,011.01,047.0980.01,002.0850,200
2019/03/011,031.01,069.0956.01,010.0809,700
2019/02/01999.01,108.0952.01,027.01,129,600
2019/01/01929.01,199.0891.0998.01,504,500
2018/12/011,168.01,282.0859.0944.02,300,600
2018/11/01831.01,242.0829.01,138.02,335,100
2018/10/011,053.01,053.0762.0845.01,985,600
2018/09/011,092.01,093.0948.01,057.01,382,800
2018/08/011,061.01,105.0866.01,068.02,421,200
2018/07/011,221.01,330.01,053.01,061.02,083,400
2018/06/011,359.01,428.01,119.01,236.02,044,900
2018/05/011,007.01,488.0957.01,369.05,280,400
2018/04/01840.01,174.0690.01,034.07,327,000
2018/03/01805.01,015.0762.0828.04,689,800
2018/02/01680.0801.0580.0797.02,750,900
2018/01/01689.0804.0665.0672.02,632,800
2017/12/01708.0819.0655.0678.03,359,800
2017/11/01760.0993.0662.0705.09,661,100
2017/10/01524.0820.0516.0715.04,460,900
2017/09/01529.0554.0508.0523.0725,400
1〜30件/全61件
 

TOP