個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,923.20-502.99 (02/27 14:14)
ドル/円 米ドル/円 110.09-0.32 (02/27 14:14)

宮越ホールディングス(6620) 東証1部 電気機器

2020年02月27日 14:13現在 現在値 733.0 前日比 -45.0(-5.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/141,137.01,137.01,088.01,095.091,800
2020/01/101,147.01,150.01,126.01,138.024,800
2020/01/091,127.01,149.01,127.01,144.017,000
2020/01/081,150.01,150.01,073.01,110.060,700
2020/01/071,137.01,162.01,137.01,154.021,400
2020/01/061,170.01,170.01,142.01,148.019,800
2019/12/301,158.01,189.01,148.01,168.022,800
2019/12/271,164.01,170.01,145.01,163.021,600
2019/12/261,134.01,160.01,134.01,158.059,600
2019/12/251,167.01,169.01,140.01,141.067,400
2019/12/241,136.01,178.01,134.01,176.057,100
2019/12/231,135.01,157.01,127.01,128.069,500
2019/12/201,120.01,130.01,111.01,128.028,600
2019/12/191,104.01,125.01,099.01,114.036,600
2019/12/181,117.01,128.01,100.01,106.027,300
2019/12/171,151.01,151.01,115.01,117.033,000
2019/12/161,189.01,195.01,142.01,145.065,300
2019/12/131,127.01,193.01,110.01,193.092,000
2019/12/121,127.01,127.01,105.01,111.014,800
2019/12/111,120.01,125.01,105.01,113.018,700
2019/12/101,099.01,125.01,082.01,118.046,600
2019/12/091,098.01,100.01,071.01,099.023,800
2019/12/061,065.01,101.01,061.01,099.033,500
2019/12/051,049.01,065.01,041.01,063.023,800
2019/12/041,037.01,047.01,017.01,041.029,200
2019/12/031,018.01,033.01,011.01,033.026,700
2019/12/021,020.01,036.01,012.01,028.026,000
2019/11/291,019.01,035.01,016.01,029.020,500
2019/11/281,030.01,036.01,003.01,017.043,200
2019/11/271,039.01,039.01,017.01,027.037,900
31〜60件/全60件
 

TOP