個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,400.70+206.90 (02/19 15:15)

ユー・エム・シー・エレクトロニクス(6615) 東証1部 電気機器

2020年02月19日 15:00現在 現在値 394.0 前日比 +14.0(+3.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/01402.0437.0353.0394.01,974,800
2020/01/01447.0504.0410.0418.05,167,000
2019/12/01536.0633.0412.0451.010,933,400
2019/11/01478.0698.0475.0540.013,837,100
2019/10/01695.0715.0343.0478.028,217,100
2019/09/01747.0827.0686.0695.01,925,900
2019/08/011,002.01,021.0695.0756.02,330,200
2019/07/011,377.01,448.01,028.01,036.01,463,000
2019/06/011,074.01,413.01,051.01,347.0971,500
2019/05/011,450.01,450.01,082.01,099.0769,800
2019/04/011,580.01,717.01,396.01,439.0835,100
2019/03/011,843.01,926.01,498.01,590.01,368,400
2019/02/011,632.01,946.01,524.01,834.0646,800
2019/01/011,702.01,793.01,621.01,629.0678,300
2018/12/012,491.02,625.01,545.01,778.01,333,300
2018/11/012,122.02,545.02,033.02,491.01,619,400
2018/10/012,203.02,322.01,938.02,110.01,320,900
2018/09/012,040.02,268.01,934.02,203.0772,200
2018/08/012,600.02,639.02,049.02,061.01,070,100
2018/07/012,457.02,649.02,399.02,590.01,283,400
2018/06/012,905.03,015.02,369.02,438.02,633,800
2018/05/012,950.03,555.02,757.02,934.01,355,300
2018/04/012,757.03,055.02,629.02,950.0746,200
2018/03/012,904.03,060.02,370.02,657.01,050,100
2018/02/013,350.03,395.02,384.02,948.01,692,000
2018/01/013,200.03,325.02,961.03,295.01,338,900
2017/12/012,650.03,285.02,510.03,010.01,166,700
2017/11/012,402.02,898.02,257.02,579.01,233,500
2017/10/012,247.02,438.02,128.02,413.01,093,700
2017/09/011,948.02,260.01,851.02,248.0962,400
1〜30件/全48件
 

TOP