個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

東芝テック(6588) 東証1部 電気機器

2019年10月18日 15:00現在 現在値 3,655.0 前日比 +25.0(+0.69 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/013,200.03,665.03,195.03,655.01,975,300
2019/09/013,060.03,245.03,010.03,190.01,975,700
2019/08/013,215.03,290.03,015.03,085.02,848,700
2019/07/013,050.03,280.02,975.03,240.02,623,300
2019/06/012,636.03,050.02,611.02,999.03,308,300
2019/05/013,040.03,055.02,667.02,680.03,016,900
2019/04/013,165.03,400.03,050.03,070.02,099,400
2019/03/013,130.03,340.03,060.03,075.01,704,700
2019/02/012,607.03,150.02,567.03,130.01,952,500
2019/01/012,500.02,675.02,430.02,607.01,794,400
2018/12/013,095.03,140.02,325.02,563.03,275,200
2018/11/013,305.03,445.02,951.03,065.03,849,900
2018/10/013,325.03,495.03,150.03,370.03,823,800
2018/09/013,350.03,475.03,280.03,310.02,522,300
2018/08/013,280.03,550.03,230.03,330.02,413,800
2018/07/013,390.03,400.03,215.03,250.01,570,400
2018/06/013,245.03,450.03,225.03,375.02,318,400
2018/05/013,130.03,390.02,985.03,285.02,695,200
2018/04/013,125.03,250.03,010.03,130.01,869,600
2018/03/013,335.03,345.03,020.03,140.02,288,200
2018/02/013,325.03,405.02,990.03,345.04,634,000
2018/01/013,540.03,785.03,290.03,300.03,136,200
2017/12/013,545.03,630.03,450.03,550.02,895,800
2017/11/013,320.03,730.03,285.03,540.05,722,800
2017/10/013,130.03,365.03,065.03,305.04,464,000
2017/09/013,125.03,140.02,980.03,100.02,177,000
2017/08/013,055.03,135.02,955.03,100.02,540,600
2017/07/012,925.03,130.02,910.03,055.02,616,000
2017/06/013,065.03,135.02,875.02,905.02,404,200
2017/05/012,920.03,090.02,775.03,070.02,677,600
1〜30件/全37件
 

TOP